Metaplex Historical Data

MPLX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0584
-0.12%
$ 1.02 million $ 18,726
Jan 5, 8 PM $ 0.0585
+0.33%
$ 1.02 million $ 17,680
Jan 5, 7 PM $ 0.0583
+0.54%
$ 1.02 million $ 16,176
Jan 5, 5 PM $ 0.0578
+0.16%
$ 1.01 million $ 14,263
Jan 5, 4 PM $ 0.0577
-0.16%
$ 1.01 million $ 12,089
Jan 5, 3 PM $ 0.0578
+0.45%
$ 1.01 million $ 10,482
Jan 5, 2 PM $ 0.0576
-0.17%
$ 1 million $ 7,341
Jan 5, 1 PM $ 0.0578
-0.35%
$ 1.01 million $ 5,424
Jan 5, 8 AM $ 0.058
+0.00%
$ 1.01 million $ 185
Jan 5, 7 AM $ 0.058
+0.05%
$ 1.01 million $ 122
Jan 5, 6 AM $ 0.058
+0.37%
$ 1.01 million $ 117
Jan 5, 5 AM $ 0.0578
-0.22%
$ 1.01 million $ 405
Jan 5, 4 AM $ 0.0579
-0.23%
$ 1.01 million $ 1,150
Jan 5, 1 AM $ 0.0582
+0.19%
$ 1.02 million $ 1,591
Jan 5, 12 AM $ 0.058
+0.56%
$ 1.01 million $ 1,197
Jan 4, 11 PM $ 0.0577
+0.24%
$ 1.01 million $ 1,235
Jan 4, 10 PM $ 0.0576
-0.05%
$ 1 million $ 678
Jan 4, 9 PM $ 0.0577
-0.06%
$ 1.01 million $ 969
Jan 4, 8 PM $ 0.0577
-0.04%
$ 1.01 million $ 118
Jan 4, 7 PM $ 0.0578
-0.25%
$ 1.01 million $ 592
Jan 4, 5 PM $ 0.058
+0.00%
$ 1.01 million $ 118
Jan 4, 4 PM $ 0.0581
+0.26%
$ 1.01 million $ 599
Jan 4, 3 PM $ 0.0579
+0.04%
$ 1.01 million $ 177
Jan 4, 1 PM $ 0.0579
+0.02%
$ 1.01 million $ 2,187
Jan 4, 12 PM $ 0.0579
-0.07%
$ 1.01 million $ 611
Jan 4, 11 AM $ 0.0579
+0.00%
$ 1.01 million $ 59
Jan 4, 10 AM $ 0.0574
+0.00%
$ 1 million $ 178
Jan 4, 7 AM $ 0.0574
-1.00%
$ 1 million $ 59
Jan 4, 6 AM $ 0.058
+0.00%
$ 1.01 million $ 119
Jan 4, 4 AM $ 0.058
+0.11%
$ -- $ 3,805
Jan 4, 3 AM $ 0.0579
+0.18%
$ -- $ 312
Jan 4, 2 AM $ 0.0578
+0.00%
$ -- $ 533
Jan 4, 1 AM $ 0.0578
-0.27%
$ -- $ 474
Jan 4, 12 AM $ 0.058
-0.31%
$ -- $ 59
Jan 3, 11 PM $ 0.0578
+0.00%
$ 1.01 million $ 958
Jan 3, 10 PM $ 0.0576
+0.23%
$ 1 million $ 178
Jan 3, 9 PM $ 0.0574
+0.55%
$ 1 million $ 521
Jan 3, 8 PM $ 0.057
-0.50%
$ 994,645 $ 59
Jan 3, 7 PM $ 0.0573
-0.12%
$ 998,899 $ 730
Jan 3, 6 PM $ 0.0573
+0.19%
$ 999,478 $ 365
Jan 3, 5 PM $ 0.0573
+0.00%
$ 998,658 $ 60
Jan 3, 2 PM $ 0.0574
-0.04%
$ 999,941 $ 2.18 million
Jan 3, 1 PM $ 0.0574
+0.77%
$ 1 million $ 2.17 million
Jan 3, 11 AM $ 0.0569
+0.03%
$ 991,406 $ 2.16 million
Jan 3, 9 AM $ 0.0569
+0.09%
$ 992,437 $ 2.17 million
Jan 3, 7 AM $ 0.0571
+0.00%
$ 933,547 $ 2.16 million
Jan 3, 6 AM $ 0.0571
-0.32%
$ 933,810 $ 2.16 million
Jan 3, 5 AM $ 0.0574
-0.14%
$ 938,253 $ 2.16 million
Jan 3, 4 AM $ 0.0575
+0.01%
$ 939,666 $ 2.16 million
Jan 3, 3 AM $ 0.0575
+0.11%
$ 940,260 $ 2.16 million