Metaplex Historical Data

MPLX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0575
+0.01%
$ 939,666 $ 2.16 million
Jan 3, 3 AM $ 0.0575
+0.11%
$ 940,260 $ 2.16 million
Jan 3, 2 AM $ 0.0574
-0.11%
$ 937,761 $ 2.16 million
Jan 3, 1 AM $ 0.0575
+0.71%
$ 939,498 $ 2.16 million
Jan 3, 12 AM $ 0.0572
-0.56%
$ 934,354 $ 2.15 million
Jan 2, 11 PM $ 0.0575
-0.42%
$ 940,213 $ 2.15 million
Jan 2, 10 PM $ 0.058
+0.11%
$ 947,459 $ 2.15 million
Jan 2, 9 PM $ 0.0579
+4.11%
$ 946,387 $ 2.15 million
Jan 2, 8 PM $ 0.0556
+0.21%
$ 909,046 $ 2.1 million
Jan 2, 7 PM $ 0.0555
+0.00%
$ 907,183 $ 2.1 million
Jan 2, 6 PM $ 0.0555
+0.13%
$ 907,485 $ 2.1 million
Jan 2, 5 PM $ 0.0554
+0.05%
$ 906,055 $ 2.1 million
Jan 2, 4 PM $ 0.0554
+1.31%
$ 905,623 $ 2.1 million
Jan 2, 3 PM $ 0.0548
+0.36%
$ 895,128 $ 2.09 million
Jan 2, 2 PM $ 0.0545
-0.36%
$ 890,923 $ 2.08 million
Jan 2, 1 PM $ 0.0547
-0.08%
$ 894,613 $ 2.09 million
Jan 2, 12 PM $ 0.0547
+0.00%
$ 894,710 $ 2.09 million
Jan 2, 11 AM $ 0.0547
-0.28%
$ 893,738 $ 2.09 million
Jan 2, 10 AM $ 0.0549
-0.08%
$ 896,989 $ 2.09 million
Jan 2, 9 AM $ 0.0547
+0.58%
$ 894,749 $ 2.08 million
Jan 2, 8 AM $ 0.0544
+0.28%
$ 889,917 $ 2.08 million
Jan 2, 7 AM $ 0.0543
-0.25%
$ 887,436 $ 2.08 million
Jan 2, 6 AM $ 0.0544
+0.02%
$ 890,060 $ 2.08 million
Jan 2, 5 AM $ 0.0544
+0.02%
$ 889,403 $ 2.08 million
Jan 2, 4 AM $ 0.0544
-0.38%
$ 888,781 $ 2.08 million
Jan 2, 3 AM $ 0.0546
+0.59%
$ 892,476 $ 2.08 million
Jan 2, 2 AM $ 0.0543
-0.07%
$ 887,149 $ 2.08 million
Jan 2, 1 AM $ 0.0543
-0.14%
$ 887,891 $ 2.08 million
Jan 2, 12 AM $ 0.0544
-0.09%
$ 889,027 $ 2.08 million
Jan 1, 11 PM $ 0.0544
+0.36%
$ 890,142 $ 2.08 million
Jan 1, 10 PM $ 0.0542
-0.09%
$ 886,347 $ 2.07 million
Jan 1, 9 PM $ 0.0542
+0.11%
$ 886,876 $ 2.07 million
Jan 1, 8 PM $ 0.0541
+0.05%
$ 884,972 $ 2.07 million
Jan 1, 7 PM $ 0.0541
+0.11%
$ 884,246 $ 2.07 million
Jan 1, 5 PM $ 0.054
+0.12%
$ 882,314 $ 2.08 million
Jan 1, 4 PM $ 0.0539
-0.17%
$ 881,596 $ 2.08 million
Jan 1, 3 PM $ 0.054
+0.87%
$ 882,432 $ 2.07 million
Jan 1, 11 AM $ 0.0537
+0.00%
$ 877,562 $ 2.07 million
Jan 1, 8 AM $ 0.0541
+0.00%
$ -- $ 2.07 million
Jan 1, 7 AM $ 0.0543
+0.00%
$ 887,902 $ 2.07 million
Jan 1, 6 AM $ 0.0542
+0.04%
$ 886,379 $ 2.07 million
Jan 1, 5 AM $ 0.0544
+0.32%
$ 889,457 $ 2.07 million
Jan 1, 4 AM $ 0.0544
-0.28%
$ 890,151 $ 2.07 million
Dec 31, 11 PM $ 0.0548
+0.00%
$ 896,340 $ 2.07 million
Dec 31, 10 PM $ 0.0548
+0.00%
$ 896,503 $ 2.07 million
Dec 31, 9 PM $ 0.0549
+0.04%
$ 897,358 $ 2.07 million
Dec 31, 8 PM $ 0.0549
-0.14%
$ 897,132 $ 2.07 million
Dec 31, 7 PM $ 0.0549
-0.08%
$ 898,317 $ 2.06 million
Dec 31, 6 PM $ 0.055
+0.00%
$ 899,086 $ 2.06 million
Dec 31, 5 PM $ 0.0551
-0.23%
$ 900,161 $ 2.06 million