Metaplex Historical Data

MPLX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0551
-0.23%
$ 900,161 $ 2.06 million
Dec 31, 4 PM $ 0.0552
+0.00%
$ 903,051 $ 2.06 million
Dec 31, 3 PM $ 0.0552
+0.06%
$ 902,825 $ 2.06 million
Dec 31, 2 PM $ 0.0554
+0.11%
$ 905,944 $ 2.06 million
Dec 31, 1 PM $ 0.0554
-0.13%
$ 905,020 $ 2.05 million
Dec 31, 11 AM $ 0.0553
+0.27%
$ 903,596 $ 2.05 million
Dec 31, 9 AM $ 0.0552
-0.15%
$ 902,823 $ 2.05 million
Dec 31, 8 AM $ 0.0553
+0.15%
$ 904,912 $ 2.05 million
Dec 31, 7 AM $ 0.0551
+0.00%
$ 901,633 $ 2.05 million
Dec 31, 5 AM $ 0.0551
-0.02%
$ 900,571 $ 2.05 million
Dec 31, 3 AM $ 0.0552
+0.00%
$ 901,832 $ 2.05 million
Dec 31, 2 AM $ 0.0551
-0.09%
$ 901,219 $ 2.05 million
Dec 31, 1 AM $ 0.0551
+0.40%
$ 900,119 $ 2.05 million
Dec 31, 12 AM $ 0.0548
-0.22%
$ 895,443 $ 2.04 million
Dec 30, 11 PM $ 0.0549
+0.16%
$ 897,098 $ 2.05 million
Dec 30, 10 PM $ 0.0547
-1.66%
$ 894,876 $ 2.05 million
Dec 30, 9 PM $ 0.0558
+0.00%
$ 912,409 $ 2.04 million
Dec 30, 8 PM $ 0.0561
+0.00%
$ 916,975 $ 2.04 million
Dec 30, 6 PM $ 0.0562
-1.23%
$ 918,429 $ 2.04 million
Dec 30, 5 PM $ 0.0569
-0.36%
$ 930,212 $ 2.04 million
Dec 30, 4 PM $ 0.0571
+0.22%
$ 933,870 $ 2.04 million
Dec 30, 3 PM $ 0.057
+0.17%
$ 931,099 $ 2.04 million
Dec 30, 2 PM $ 0.0569
+0.34%
$ 929,700 $ 2.04 million
Dec 30, 1 PM $ 0.0567
+0.02%
$ 927,006 $ 2.03 million
Dec 30, 12 PM $ 0.0566
-0.09%
$ 925,994 $ 2.03 million
Dec 30, 11 AM $ 0.0567
-0.15%
$ 927,207 $ 2.04 million
Dec 30, 10 AM $ 0.0568
-0.16%
$ 928,825 $ 2.04 million
Dec 30, 9 AM $ 0.0569
+0.16%
$ 930,297 $ 2.04 million
Dec 30, 8 AM $ 0.0568
+0.35%
$ 928,250 $ 2.04 million
Dec 30, 7 AM $ 0.0565
+0.02%
$ 923,941 $ 2.05 million
Dec 30, 6 AM $ 0.0565
+0.06%
$ 923,595 $ 2.05 million
Dec 30, 5 AM $ 0.0564
-0.30%
$ 922,591 $ 2.04 million
Dec 30, 4 AM $ 0.0566
+0.32%
$ 925,831 $ 2.05 million
Dec 30, 3 AM $ 0.0564
+0.47%
$ 922,642 $ 2.04 million
Dec 30, 2 AM $ 0.0562
-0.15%
$ 919,120 $ 2.04 million
Dec 30, 1 AM $ 0.0563
+0.10%
$ 919,796 $ 2.04 million
Dec 30, 12 AM $ 0.0562
-0.60%
$ 919,027 $ 2.04 million
Dec 29, 11 PM $ 0.0566
-0.19%
$ 925,649 $ 2.04 million
Dec 29, 10 PM $ 0.0567
-0.47%
$ 927,702 $ 2.04 million
Dec 29, 9 PM $ 0.057
-0.29%
$ 931,930 $ 2.04 million
Dec 29, 8 PM $ 0.057
+0.64%
$ 932,522 $ 2.04 million
Dec 29, 7 PM $ 0.0566
+2.28%
$ 925,770 $ 2.04 million
Dec 29, 6 PM $ 0.0554
+0.21%
$ 906,526 $ 2.03 million
Dec 29, 5 PM $ 0.0553
-0.01%
$ 904,685 $ 2.02 million
Dec 29, 4 PM $ 0.0553
-0.31%
$ 904,641 $ 2.02 million
Dec 29, 3 PM $ 0.0556
+0.12%
$ 908,378 $ 2.02 million
Dec 29, 2 PM $ 0.0555
-0.03%
$ 907,556 $ 2.01 million
Dec 29, 1 PM $ 0.0556
-0.30%
$ 908,340 $ 2.01 million
Dec 29, 12 PM $ 0.0558
-0.74%
$ 911,816 $ 2.01 million
Dec 29, 11 AM $ 0.0562
-0.13%
$ 919,531 $ 1.99 million