Metaplex Historical Data

MPLX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0563
-0.66%
$ 920,738 $ 1.99 million
Dec 29, 9 AM $ 0.0569
-0.94%
$ 930,541 $ 2 million
Dec 29, 8 AM $ 0.0574
-0.10%
$ 937,997 $ 1.99 million
Dec 29, 7 AM $ 0.0574
+0.11%
$ 938,671 $ 1.95 million
Dec 29, 6 AM $ 0.0574
+0.10%
$ 937,824 $ 1.95 million
Dec 29, 5 AM $ 0.0574
-0.37%
$ 938,322 $ 1.94 million
Dec 29, 4 AM $ 0.0576
-0.70%
$ 941,428 $ 1.94 million
Dec 29, 3 AM $ 0.0577
+0.66%
$ 943,634 $ 1.94 million
Dec 29, 2 AM $ 0.0573
+0.55%
$ 937,051 $ 1.93 million
Dec 29, 1 AM $ 0.057
+1.75%
$ 931,556 $ 1.92 million
Dec 29, 12 AM $ 0.0559
+0.96%
$ 914,709 $ 1.91 million
Dec 28, 11 PM $ 0.0553
+0.56%
$ 904,896 $ 1.9 million
Dec 28, 10 PM $ 0.055
+0.00%
$ 899,389 $ 1.89 million
Dec 28, 9 PM $ 0.0551
+0.00%
$ 900,106 $ 1.9 million
Dec 28, 8 PM $ 0.0551
-0.45%
$ 900,152 $ 1.89 million
Dec 28, 7 PM $ 0.0553
-0.25%
$ 903,904 $ 1.9 million
Dec 28, 6 PM $ 0.0556
-0.61%
$ 909,009 $ 1.9 million
Dec 28, 5 PM $ 0.0559
+0.34%
$ 914,023 $ 1.9 million
Dec 28, 4 PM $ 0.0557
-0.64%
$ 909,899 $ 1.89 million
Dec 28, 3 PM $ 0.056
+0.63%
$ 915,313 $ 1.89 million
Dec 28, 2 PM $ 0.0556
-0.02%
$ 909,450 $ 1.88 million
Dec 28, 1 PM $ 0.0556
+0.09%
$ 909,250 $ 1.88 million
Dec 28, 12 PM $ 0.0556
-0.11%
$ 908,746 $ 1.88 million
Dec 28, 11 AM $ 0.0556
-0.99%
$ 908,587 $ 1.88 million
Dec 28, 10 AM $ 0.0561
+0.79%
$ 917,835 $ 1.9 million
Dec 28, 9 AM $ 0.0556
+0.82%
$ 909,123 $ 1.87 million
Dec 28, 8 AM $ 0.0552
-0.41%
$ 902,764 $ 1.85 million
Dec 28, 6 AM $ 0.0554
+0.00%
$ 905,197 $ 1.85 million
Dec 28, 5 AM $ 0.0552
+0.00%
$ 902,891 $ 1.85 million
Dec 28, 4 AM $ 0.0553
+0.00%
$ 903,911 $ 1.85 million
Dec 28, 3 AM $ 0.0552
+0.42%
$ 902,306 $ 1.85 million
Dec 28, 2 AM $ 0.0549
+0.00%
$ 897,311 $ 1.85 million
Dec 28, 1 AM $ 0.0549
-0.67%
$ 897,090 $ 1.85 million
Dec 28, 12 AM $ 0.0553
+0.43%
$ 904,134 $ 1.85 million
Dec 27, 11 PM $ 0.0549
-0.01%
$ 897,138 $ 1.84 million
Dec 27, 10 PM $ 0.0549
+0.27%
$ 896,938 $ 1.85 million
Dec 27, 9 PM $ 0.0548
+0.53%
$ 896,060 $ 1.85 million
Dec 27, 8 PM $ 0.0544
+0.15%
$ 889,891 $ 1.85 million
Dec 27, 7 PM $ 0.0543
+0.02%
$ 888,537 $ 1.85 million
Dec 27, 6 PM $ 0.0543
+0.68%
$ 887,829 $ 1.85 million
Dec 27, 5 PM $ 0.0539
-0.69%
$ 882,022 $ 1.85 million
Dec 27, 4 PM $ 0.0541
+0.25%
$ 885,285 $ 1.84 million
Dec 27, 3 PM $ 0.0541
+0.15%
$ 886,159 $ 1.84 million
Dec 27, 2 PM $ 0.054
+0.65%
$ 883,310 $ 1.85 million
Dec 27, 1 PM $ 0.0537
-0.75%
$ 877,812 $ 1.83 million
Dec 27, 12 PM $ 0.0541
+1.17%
$ 884,142 $ 1.83 million
Dec 27, 11 AM $ 0.0532
-0.20%
$ 869,861 $ 1.81 million
Dec 27, 10 AM $ 0.0533
-0.07%
$ 871,284 $ 1.82 million
Dec 27, 9 AM $ 0.0533
+1.34%
$ 871,476 $ 1.81 million
Dec 27, 8 AM $ 0.0527
-0.27%
$ 861,381 $ 1.81 million