Metaplex Historical Data

MPLX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0527
-0.27%
$ 861,381 $ 1.81 million
Dec 27, 7 AM $ 0.0529
-0.03%
$ 864,490 $ 1.81 million
Dec 27, 6 AM $ 0.053
+0.23%
$ 866,583 $ 1.81 million
Dec 27, 5 AM $ 0.0529
+0.17%
$ 864,192 $ 1.81 million
Dec 27, 4 AM $ 0.0528
-0.74%
$ 862,438 $ 1.81 million
Dec 27, 3 AM $ 0.0532
+0.68%
$ 869,574 $ 1.8 million
Dec 27, 2 AM $ 0.053
+0.27%
$ 865,986 $ 1.8 million
Dec 27, 1 AM $ 0.0528
+0.04%
$ 863,822 $ 1.8 million
Dec 27, 12 AM $ 0.0528
-0.18%
$ 863,307 $ 1.8 million
Dec 26, 11 PM $ 0.0529
+0.07%
$ 864,439 $ 1.81 million
Dec 26, 10 PM $ 0.0529
+0.21%
$ 864,229 $ 1.81 million
Dec 26, 9 PM $ 0.0529
-0.38%
$ 864,417 $ 1.81 million
Dec 26, 8 PM $ 0.053
+0.39%
$ 867,100 $ 1.81 million
Dec 26, 7 PM $ 0.0529
+0.17%
$ 864,064 $ 1.8 million
Dec 26, 6 PM $ 0.0528
+0.43%
$ 863,609 $ 1.8 million
Dec 26, 5 PM $ 0.0526
+0.56%
$ 860,639 $ 1.79 million
Dec 26, 4 PM $ 0.0524
-0.08%
$ 856,389 $ 1.79 million
Dec 26, 3 PM $ 0.0524
-0.38%
$ 857,243 $ 1.79 million
Dec 26, 2 PM $ 0.0526
-0.92%
$ 860,747 $ 1.79 million
Dec 26, 1 PM $ 0.0531
+0.52%
$ 868,896 $ 1.78 million
Dec 26, 12 PM $ 0.0529
+0.37%
$ 864,425 $ 1.78 million
Dec 26, 11 AM $ 0.0526
-0.08%
$ 860,198 $ 1.77 million
Dec 26, 10 AM $ 0.0529
+0.46%
$ 864,698 $ 1.76 million
Dec 26, 9 AM $ 0.0526
+0.63%
$ 859,544 $ 1.75 million
Dec 26, 8 AM $ 0.0522
+0.00%
$ 853,429 $ 1.76 million
Dec 26, 7 AM $ 0.0523
-1.03%
$ 855,713 $ 1.76 million
Dec 26, 6 AM $ 0.0528
+1.08%
$ 862,755 $ 1.76 million
Dec 26, 5 AM $ 0.0519
+1.09%
$ 848,425 $ 1.75 million
Dec 26, 4 AM $ 0.0513
+0.03%
$ 838,513 $ 1.74 million
Dec 26, 3 AM $ 0.0513
-0.71%
$ 839,012 $ 1.74 million
Dec 26, 2 AM $ 0.0517
+1.81%
$ 845,598 $ 1.74 million
Dec 26, 1 AM $ 0.0508
+1.66%
$ 830,488 $ 1.74 million
Dec 26, 12 AM $ 0.05
+0.57%
$ 818,040 $ 1.71 million
Dec 25, 11 PM $ 0.0499
-0.98%
$ 812,314 $ 1.63 million
Dec 25, 10 PM $ 0.0506
-0.27%
$ 827,149 $ 1.57 million
Dec 25, 9 PM $ 0.0508
+0.15%
$ 830,027 $ 1.57 million
Dec 25, 8 PM $ 0.0507
-0.06%
$ 829,268 $ 1.56 million
Dec 25, 7 PM $ 0.0508
+0.05%
$ 829,903 $ 1.56 million
Dec 25, 6 PM $ 0.0508
+0.20%
$ 829,993 $ 1.55 million
Dec 25, 5 PM $ 0.0507
-0.05%
$ 828,378 $ 1.55 million
Dec 25, 4 PM $ 0.0506
+0.02%
$ 827,686 $ 1.55 million
Dec 25, 3 PM $ 0.0506
+0.49%
$ 827,653 $ 1.55 million
Dec 25, 12 PM $ 0.0507
+0.62%
$ 829,057 $ 1.55 million
Dec 25, 11 AM $ 0.0506
-0.25%
$ 826,648 $ 1.55 million
Dec 25, 10 AM $ 0.0506
-0.08%
$ 827,867 $ 1.54 million
Dec 25, 9 AM $ 0.0507
-0.27%
$ 829,449 $ 1.52 million
Dec 25, 8 AM $ 0.0509
+0.61%
$ 830,852 $ 1.45 million
Dec 25, 7 AM $ 0.0506
-0.04%
$ 827,851 $ 1.43 million
Dec 25, 6 AM $ 0.0507
-0.49%
$ 828,774 $ 1.43 million
Dec 25, 5 AM $ 0.0509
+0.41%
$ 832,474 $ 1.44 million