Metaplex Historical Data

MPLX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0507
-0.22%
$ 828,772 $ 1.43 million
Dec 25, 3 AM $ 0.0507
-0.39%
$ 829,708 $ 1.43 million
Dec 25, 2 AM $ 0.0509
-0.23%
$ 832,038 $ 1.43 million
Dec 25, 1 AM $ 0.051
+0.07%
$ 833,711 $ 1.43 million
Dec 25, 12 AM $ 0.051
+0.08%
$ 833,561 $ 1.43 million
Dec 24, 11 PM $ 0.0509
-0.36%
$ 832,193 $ 1.43 million
Dec 24, 10 PM $ 0.0511
+0.22%
$ 834,827 $ 1.42 million
Dec 24, 9 PM $ 0.0509
+0.56%
$ 831,935 $ 1.41 million
Dec 24, 8 PM $ 0.0506
-0.14%
$ 827,785 $ 1.41 million
Dec 24, 7 PM $ 0.0507
+0.38%
$ 828,522 $ 1.41 million
Dec 24, 5 PM $ 0.0507
-0.37%
$ 829,091 $ 1.41 million
Dec 24, 4 PM $ 0.0508
-0.23%
$ 830,979 $ 1.41 million
Dec 24, 3 PM $ 0.051
+1.15%
$ 833,473 $ 1.44 million
Dec 24, 2 PM $ 0.0504
-0.33%
$ 823,290 $ 1.44 million
Dec 24, 1 PM $ 0.0505
-0.29%
$ 826,141 $ 1.43 million
Dec 24, 12 PM $ 0.0507
+0.11%
$ 828,086 $ 1.43 million
Dec 24, 11 AM $ 0.0508
+0.47%
$ 829,850 $ 1.43 million
Dec 24, 10 AM $ 0.0505
+0.76%
$ 825,779 $ 1.43 million
Dec 24, 9 AM $ 0.0501
+0.38%
$ 819,481 $ 1.43 million
Dec 24, 8 AM $ 0.0499
-0.19%
$ 815,903 $ 1.43 million
Dec 24, 7 AM $ 0.05
+0.23%
$ 817,444 $ 1.43 million
Dec 24, 6 AM $ 0.0499
+0.00%
$ 815,723 $ 1.43 million
Dec 24, 5 AM $ 0.0501
+0.00%
$ 819,581 $ 1.43 million
Dec 24, 4 AM $ 0.0501
-0.93%
$ 819,535 $ 1.43 million
Dec 24, 3 AM $ 0.0506
+1.20%
$ 824,460 $ 1.42 million
Dec 24, 2 AM $ 0.0499
-0.71%
$ 815,807 $ 1.41 million
Dec 24, 1 AM $ 0.0504
-0.31%
$ 823,326 $ 1.41 million
Dec 24, 12 AM $ 0.0506
+0.00%
$ 826,806 $ 1.41 million
Dec 23, 11 PM $ 0.0507
+0.19%
$ 829,136 $ 1.41 million
Dec 23, 10 PM $ 0.0509
-0.61%
$ 831,982 $ 1.41 million
Dec 23, 9 PM $ 0.0512
-1.20%
$ 837,126 $ 1.41 million
Dec 23, 8 PM $ 0.0519
+1.29%
$ 848,439 $ 1.4 million
Dec 23, 7 PM $ 0.0513
+0.06%
$ 838,596 $ 1.38 million
Dec 23, 6 PM $ 0.0513
+0.00%
$ 838,430 $ 1.37 million
Dec 23, 5 PM $ 0.0514
-0.81%
$ 840,710 $ 1.37 million
Dec 23, 4 PM $ 0.0517
+0.21%
$ 845,591 $ 1.37 million
Dec 23, 2 PM $ 0.0518
+0.00%
$ 846,543 $ 1.3 million
Dec 23, 1 PM $ 0.052
-0.18%
$ 850,705 $ 1.3 million
Dec 23, 12 PM $ 0.0522
+0.00%
$ 852,966 $ 1.3 million
Dec 23, 11 AM $ 0.0522
+0.33%
$ 853,110 $ 1.3 million
Dec 23, 10 AM $ 0.052
-0.03%
$ 850,459 $ 1.3 million
Dec 23, 9 AM $ 0.0523
+0.00%
$ -- $ 1.3 million
Dec 23, 8 AM $ 0.0523
+0.22%
$ 855,458 $ 1.3 million
Dec 23, 7 AM $ 0.0524
+0.00%
$ 856,288 $ 1.3 million
Dec 23, 6 AM $ 0.0526
+0.00%
$ 859,423 $ 1.3 million
Dec 23, 5 AM $ 0.0525
+0.01%
$ 858,760 $ 1.3 million
Dec 23, 4 AM $ 0.0525
+0.01%
$ 858,940 $ 1.29 million
Dec 23, 3 AM $ 0.0524
-0.22%
$ 856,456 $ 1.3 million
Dec 23, 2 AM $ 0.0526
-0.35%
$ 859,296 $ 1.29 million
Dec 23, 1 AM $ 0.0527
-0.18%
$ 862,003 $ 1.29 million