Metaplex Historical Data

MPLX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0527
-0.18%
$ 862,003 $ 1.29 million
Dec 23, 12 AM $ 0.0528
+0.09%
$ 863,550 $ 1.29 million
Dec 22, 10 PM $ 0.0527
-0.01%
$ 860,936 $ 1.29 million
Dec 22, 9 PM $ 0.0527
+0.00%
$ 861,435 $ 1.29 million
Dec 22, 8 PM $ 0.0527
-0.10%
$ 860,803 $ 1.29 million
Dec 22, 7 PM $ 0.0531
-0.32%
$ 868,060 $ 1.29 million
Dec 22, 6 PM $ 0.0533
+0.28%
$ 873,480 $ 1.29 million
Dec 22, 5 PM $ 0.0531
-1.59%
$ 868,462 $ 1.28 million
Dec 22, 4 PM $ 0.054
-1.50%
$ 882,635 $ 1.28 million
Dec 22, 3 PM $ 0.0549
-1.14%
$ 896,874 $ 1.27 million
Dec 22, 2 PM $ 0.0555
+0.06%
$ 907,499 $ 1.27 million
Dec 22, 12 PM $ 0.0576
+3.10%
$ 941,763 $ 1.32 million
Dec 22, 11 AM $ 0.0559
+0.22%
$ 913,652 $ 1.28 million
Dec 22, 10 AM $ 0.0557
+0.10%
$ 911,278 $ 1.27 million
Dec 22, 9 AM $ 0.0552
-2.55%
$ 902,696 $ 1.27 million
Dec 22, 7 AM $ 0.0567
+0.00%
$ 927,145 $ 1.19 million
Dec 22, 6 AM $ 0.0568
-0.34%
$ 928,886 $ 1.19 million
Dec 22, 5 AM $ 0.0572
+0.49%
$ 935,588 $ 1.19 million
Dec 22, 4 AM $ 0.057
+0.21%
$ 931,805 $ 1.19 million
Dec 22, 3 AM $ 0.0569
+0.41%
$ 929,842 $ 1.19 million
Dec 22, 2 AM $ 0.0566
-1.28%
$ 924,766 $ 1.19 million
Dec 22, 1 AM $ 0.0576
-0.06%
$ 941,425 $ 1.19 million
Dec 22, 12 AM $ 0.0578
+0.68%
$ 944,259 $ 1.18 million
Dec 21, 11 PM $ 0.0574
+0.16%
$ 938,529 $ 1.18 million
Dec 21, 6 PM $ 0.0577
-0.20%
$ 943,475 $ 1.17 million
Dec 21, 5 PM $ 0.0579
+0.04%
$ 947,034 $ 1.18 million
Dec 21, 4 PM $ 0.0578
-0.08%
$ 944,874 $ 1.18 million
Dec 21, 1 PM $ 0.0581
-0.62%
$ 949,442 $ 1.17 million
Dec 21, 11 AM $ 0.0586
-0.26%
$ 957,524 $ 1.17 million
Dec 21, 10 AM $ 0.0588
+0.84%
$ 960,987 $ 1.17 million
Dec 21, 9 AM $ 0.0583
-0.66%
$ 953,025 $ 1.16 million
Dec 21, 8 AM $ 0.0587
+0.00%
$ 960,206 $ 1.17 million
Dec 21, 2 AM $ 0.0591
+0.08%
$ 965,573 $ 1.17 million
Dec 21, 1 AM $ 0.0591
-0.63%
$ 966,416 $ 1.17 million
Dec 21, 12 AM $ 0.0595
-0.55%
$ 972,563 $ 1.17 million
Dec 20, 11 PM $ 0.0598
-0.08%
$ 977,858 $ 1.17 million
Dec 20, 10 PM $ 0.0598
-0.68%
$ 977,711 $ 1.16 million
Dec 20, 9 PM $ 0.0597
+0.00%
$ 976,800 $ 1.17 million
Dec 20, 8 PM $ 0.0599
+0.00%
$ 979,685 $ 1.16 million
Dec 20, 6 PM $ 0.0601
-0.77%
$ 982,120 $ 1.17 million
Dec 20, 1 PM $ 0.0605
+0.13%
$ 989,092 $ 1.17 million
Dec 20, 12 PM $ 0.0607
+0.24%
$ 993,020 $ 1.17 million
Dec 20, 11 AM $ 0.0606
-0.14%
$ 991,352 $ 1.17 million
Dec 20, 10 AM $ 0.0607
-0.81%
$ 992,809 $ 1.17 million
Dec 20, 6 AM $ 0.0611
-0.07%
$ 999,100 $ 1.17 million
Dec 20, 2 AM $ 0.0614
+0.00%
$ 1 million $ 1.17 million
Dec 20, 1 AM $ 0.0615
+0.00%
$ 1 million $ 1.17 million
Dec 20, 12 AM $ 0.0617
-0.10%
$ 1.01 million $ 1.17 million
Dec 19, 11 PM $ 0.0619
-0.71%
$ 1.01 million $ 1.17 million
Dec 19, 10 PM $ 0.0624
-2.04%
$ 1.02 million $ 1.16 million