Metaplex Historical Data

MPLX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0639
-0.07%
$ 1.04 million $ 1.15 million
Dec 19, 8 PM $ 0.064
+0.89%
$ 1.05 million $ 1.15 million
Dec 19, 7 PM $ 0.0635
+0.51%
$ 1.04 million $ 1.14 million
Dec 19, 6 PM $ 0.0631
-0.27%
$ 1.03 million $ 1.14 million
Dec 19, 5 PM $ 0.0637
-0.67%
$ 1.04 million $ 1.14 million
Dec 19, 4 PM $ 0.0643
-0.06%
$ 1.05 million $ 1.14 million
Dec 19, 3 PM $ 0.0645
-0.32%
$ 1.05 million $ 1.13 million
Dec 19, 2 PM $ 0.0646
-0.66%
$ 1.06 million $ 1.13 million
Dec 19, 1 PM $ 0.0653
-0.40%
$ 1.07 million $ 1.13 million
Dec 19, 12 PM $ 0.0656
+0.31%
$ 1.07 million $ 1.13 million
Dec 19, 11 AM $ 0.0654
-0.33%
$ 1.07 million $ 1.13 million
Dec 19, 10 AM $ 0.0656
+0.17%
$ 1.07 million $ 1.13 million
Dec 19, 9 AM $ 0.0657
+0.00%
$ 1.07 million $ 1.12 million
Dec 19, 8 AM $ 0.0658
+0.48%
$ 1.08 million $ 1.13 million
Dec 19, 7 AM $ 0.0655
+0.00%
$ 1.07 million $ 1.12 million
Dec 19, 5 AM $ 0.0654
-0.09%
$ 1.07 million $ 1.12 million
Dec 19, 4 AM $ 0.0654
+0.96%
$ 1.07 million $ 1.12 million
Dec 19, 3 AM $ 0.0648
+1.30%
$ 1.06 million $ 1.11 million
Dec 19, 2 AM $ 0.0641
-1.01%
$ 1.05 million $ 1.1 million
Dec 19, 1 AM $ 0.0647
+0.00%
$ 1.06 million $ 1.1 million
Dec 19, 12 AM $ 0.0649
-0.90%
$ 1.06 million $ 1.09 million
Dec 18, 11 PM $ 0.0652
-0.44%
$ 1.07 million $ 1.09 million
Dec 18, 10 PM $ 0.0656
-0.47%
$ 1.07 million $ 1.09 million
Dec 18, 9 PM $ 0.0658
+1.01%
$ 1.08 million $ 1.09 million
Dec 18, 8 PM $ 0.0653
-0.16%
$ 1.07 million $ 1.09 million
Dec 18, 7 PM $ 0.0657
-1.86%
$ 1.07 million $ 1.08 million
Dec 18, 6 PM $ 0.0672
+0.08%
$ 1.1 million $ 1.08 million
Dec 18, 5 PM $ 0.0671
-2.17%
$ 1.1 million $ 1.08 million
Dec 18, 4 PM $ 0.0687
-0.79%
$ 1.12 million $ 1.07 million
Dec 18, 3 PM $ 0.0696
+1.56%
$ 1.14 million $ 1.07 million
Dec 18, 2 PM $ 0.0685
-0.07%
$ 1.12 million $ 1.07 million
Dec 18, 1 PM $ 0.0687
+1.77%
$ 1.12 million $ 1.08 million
Dec 18, 12 PM $ 0.0675
-0.93%
$ 1.1 million $ 1.07 million
Dec 18, 11 AM $ 0.0682
+0.61%
$ 1.12 million $ 1.08 million
Dec 18, 10 AM $ 0.0678
-0.23%
$ 1.11 million $ 1.06 million
Dec 18, 8 AM $ 0.0675
-0.33%
$ 1.1 million $ 1.02 million
Dec 18, 7 AM $ 0.0678
-0.14%
$ 1.11 million $ 1.03 million
Dec 18, 6 AM $ 0.068
-0.08%
$ 1.11 million $ 1.03 million
Dec 18, 5 AM $ 0.0681
-0.26%
$ 1.11 million $ 1.02 million
Dec 18, 4 AM $ 0.0683
+0.10%
$ 1.12 million $ 1.01 million
Dec 18, 3 AM $ 0.0683
+0.03%
$ 1.12 million $ 1.01 million
Dec 18, 2 AM $ 0.0683
+0.06%
$ 1.12 million $ 998,235
Dec 18, 1 AM $ 0.0683
-0.15%
$ 1.12 million $ 993,414
Dec 18, 12 AM $ 0.0684
+0.28%
$ 1.12 million $ 1.01 million
Dec 17, 11 PM $ 0.0683
-0.14%
$ 1.11 million $ 978,187
Dec 17, 10 PM $ 0.0684
+0.86%
$ 1.12 million $ 976,112
Dec 17, 9 PM $ 0.0678
-0.35%
$ 1.11 million $ 966,724
Dec 17, 8 PM $ 0.0681
+0.50%
$ 1.11 million $ 969,399
Dec 17, 7 PM $ 0.0678
-0.08%
$ 1.11 million $ 1.04 million
Dec 17, 6 PM $ 0.0679
-0.91%
$ 1.11 million $ 1.03 million