Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0185
-1.05%
$ 322,895 $ 38,581
Jun 18, 2 AM $ 0.0187
+0.54%
$ 326,749 $ 38,817
Jun 18, 1 AM $ 0.0187
+0.05%
$ 325,241 $ 39,040
Jun 18, 12 AM $ 0.0186
+0.20%
$ 324,443 $ 40,528
Jun 17, 11 PM $ 0.0185
+0.05%
$ 323,422 $ 40,378
Jun 17, 10 PM $ 0.0186
+0.21%
$ 323,567 $ 40,444
Jun 17, 9 PM $ 0.0185
-0.30%
$ 322,948 $ 38,569
Jun 17, 8 PM $ 0.0186
-0.01%
$ 323,730 $ 38,130
Jun 17, 7 PM $ 0.0186
-3.87%
$ 323,542 $ 38,003
Jun 17, 6 PM $ 0.0193
-0.51%
$ 336,540 $ 22,890
Jun 17, 5 PM $ 0.0194
+0.04%
$ 337,677 $ 17,770
Jun 17, 4 PM $ 0.0194
+0.18%
$ 337,568 $ 17,724
Jun 17, 3 PM $ 0.0193
+0.96%
$ 336,661 $ 20,463
Jun 17, 2 PM $ 0.0191
-0.15%
$ 333,281 $ 19,819
Jun 17, 1 PM $ 0.0191
+0.38%
$ 333,878 $ 21,763
Jun 17, 12 PM $ 0.0191
-0.02%
$ 332,642 $ 22,022
Jun 17, 11 AM $ 0.0191
-0.25%
$ 332,679 $ 22,984
Jun 17, 10 AM $ 0.0192
-0.11%
$ 334,643 $ 22,507
Jun 17, 8 AM $ 0.0192
-0.97%
$ 334,457 $ 23,198
Jun 17, 6 AM $ 0.0195
+0.06%
$ 339,678 $ 23,496
Jun 17, 5 AM $ 0.0195
-0.10%
$ 340,072 $ 23,518
Jun 17, 4 AM $ 0.0195
+0.38%
$ 340,439 $ 22,790
Jun 17, 3 AM $ 0.0195
-0.17%
$ 339,386 $ 23,452
Jun 17, 2 AM $ 0.0195
-0.18%
$ 339,838 $ 23,261
Jun 17, 1 AM $ 0.0195
+0.34%
$ 340,119 $ 24,675
Jun 17, 12 AM $ 0.0194
-0.19%
$ 338,633 $ 22,549
Jun 16, 11 PM $ 0.0195
-0.10%
$ 339,372 $ 22,122
Jun 16, 10 PM $ 0.0195
+0.05%
$ 340,245 $ 21,807
Jun 16, 9 PM $ 0.0195
+0.00%
$ 339,940 $ 22,358
Jun 16, 8 PM $ 0.0195
+0.00%
$ 340,287 $ 22,803
Jun 16, 7 PM $ 0.0195
+0.00%
$ 340,502 $ 23,071
Jun 16, 6 PM $ 0.0195
+0.25%
$ 340,548 $ 22,956
Jun 16, 5 PM $ 0.0195
+0.44%
$ 339,440 $ 23,110
Jun 16, 4 PM $ 0.0194
-1.62%
$ 338,236 $ 22,413
Jun 16, 3 PM $ 0.0197
+0.19%
$ 343,674 $ 19,443
Jun 16, 2 PM $ 0.0197
-1.29%
$ 342,940 $ 21,872
Jun 16, 1 PM $ 0.02
-0.41%
$ 349,175 $ 20,263
Jun 16, 12 PM $ 0.0201
+0.48%
$ 351,198 $ 26,603
Jun 16, 11 AM $ 0.02
-0.49%
$ 349,404 $ 26,786
Jun 16, 10 AM $ 0.0201
+0.09%
$ 351,097 $ 27,583
Jun 16, 9 AM $ 0.0203
+0.44%
$ 353,322 $ 28,292
Jun 16, 8 AM $ 0.0201
-0.42%
$ 350,360 $ 27,779
Jun 16, 7 AM $ 0.02
+0.06%
$ 349,414 $ 27,626
Jun 16, 6 AM $ 0.02
+0.39%
$ 349,376 $ 27,142
Jun 16, 4 AM $ 0.0199
-0.21%
$ 346,963 $ 26,903
Jun 16, 3 AM $ 0.02
+0.58%
$ 347,853 $ 25,891
Jun 16, 2 AM $ 0.0198
-1.21%
$ 345,905 $ 25,363
Jun 15, 10 PM $ 0.0201
-0.88%
$ 351,297 $ 27,541
Jun 15, 8 PM $ 0.0204
+0.03%
$ 355,731 $ 33,117
Jun 15, 7 PM $ 0.0204
-0.47%
$ 355,189 $ 32,639