Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0292
-0.04%
$ 509,305 $ 31,275
Apr 17, 6 PM $ 0.0294
+0.16%
$ 511,752 $ 35,152
Apr 17, 5 PM $ 0.0293
-0.27%
$ 510,549 $ 34,873
Apr 17, 4 PM $ 0.0294
+0.08%
$ 511,986 $ 33,741
Apr 17, 3 PM $ 0.0294
+0.17%
$ 512,110 $ 33,928
Apr 17, 2 PM $ 0.0293
+0.79%
$ 511,593 $ 37,681
Apr 17, 1 PM $ 0.0291
+0.37%
$ 507,713 $ 40,185
Apr 17, 12 PM $ 0.0289
-0.24%
$ 503,091 $ 38,991
Apr 17, 11 AM $ 0.0289
+0.45%
$ 503,279 $ 37,272
Apr 17, 10 AM $ 0.0288
-0.53%
$ 501,434 $ 37,362
Apr 17, 9 AM $ 0.0289
+0.12%
$ 504,205 $ 35,264
Apr 17, 8 AM $ 0.029
+0.86%
$ 506,480 $ 33,180
Apr 17, 7 AM $ 0.0287
+0.37%
$ 500,806 $ 32,280
Apr 17, 6 AM $ 0.0287
+1.25%
$ 500,090 $ 30,319
Apr 17, 5 AM $ 0.0285
-0.53%
$ 496,049 $ 29,335
Apr 17, 4 AM $ 0.0286
+0.32%
$ 499,094 $ 28,573
Apr 17, 3 AM $ 0.0285
+0.18%
$ 497,419 $ 26,709
Apr 17, 2 AM $ 0.0285
-0.71%
$ 496,351 $ 25,289
Apr 17, 1 AM $ 0.0286
-0.95%
$ 498,824 $ 23,993
Apr 17, 12 AM $ 0.029
+0.46%
$ 505,064 $ 25,067
Apr 16, 11 PM $ 0.0288
-0.48%
$ 501,878 $ 24,574
Apr 16, 10 PM $ 0.0289
+0.52%
$ 503,805 $ 25,419
Apr 16, 9 PM $ 0.0288
-0.19%
$ 502,850 $ 26,000
Apr 16, 8 PM $ 0.0289
+0.01%
$ 503,618 $ 26,174
Apr 16, 7 PM $ 0.0288
+0.30%
$ 502,579 $ 25,765
Apr 16, 6 PM $ 0.0289
+2.06%
$ 504,147 $ 26,429
Apr 16, 5 PM $ 0.0284
-0.05%
$ 494,841 $ 23,660
Apr 16, 4 PM $ 0.0284
-0.35%
$ 495,549 $ 24,805
Apr 16, 3 PM $ 0.0286
+0.65%
$ 497,841 $ 27,189
Apr 16, 2 PM $ 0.0284
-0.34%
$ 494,750 $ 27,136
Apr 16, 1 PM $ 0.0285
-0.06%
$ 496,752 $ 28,475
Apr 16, 12 PM $ 0.0284
+0.17%
$ 495,272 $ 24,543
Apr 16, 11 AM $ 0.0282
-0.41%
$ 492,477 $ 24,087
Apr 16, 10 AM $ 0.0284
+0.00%
$ 495,698 $ 22,622
Apr 16, 9 AM $ 0.0284
+0.00%
$ 495,644 $ 22,469
Apr 16, 8 AM $ 0.0284
+0.00%
$ 495,567 $ 22,489
Apr 16, 2 AM $ 0.0285
+0.21%
$ 496,404 $ 22,782
Apr 16, 1 AM $ 0.0284
+0.00%
$ 494,967 $ 22,745
Apr 16, 12 AM $ 0.0284
-0.10%
$ 495,380 $ 22,405
Apr 15, 11 PM $ 0.0285
-0.01%
$ 496,683 $ 19,817
Apr 15, 10 PM $ 0.0285
+0.59%
$ 497,487 $ 19,385
Apr 15, 9 PM $ 0.0284
-0.14%
$ 495,144 $ 17,738
Apr 15, 8 PM $ 0.0285
-0.67%
$ 496,339 $ 17,396
Apr 15, 7 PM $ 0.0286
+0.35%
$ 498,859 $ 16,590
Apr 15, 6 PM $ 0.0284
-0.07%
$ 495,941 $ 16,550
Apr 15, 5 PM $ 0.0284
+0.40%
$ 494,658 $ 16,659
Apr 15, 4 PM $ 0.0282
-0.96%
$ 492,231 $ 16,270
Apr 15, 3 PM $ 0.0285
-2.40%
$ 497,560 $ 13,058
Apr 15, 2 PM $ 0.0293
+1.16%
$ 511,627 $ 10,022
Apr 15, 1 PM $ 0.0291
+0.17%
$ 507,842 $ 7,829