Metaplex Historical Data

MPLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0243
+0.78%
$ 397,619 $ 33,450
Aug 3, 3 PM $ 0.024
+0.17%
$ 393,304 $ 29,626
Aug 3, 2 PM $ 0.0246
-4.68%
$ 403,031 $ 29,945
Aug 3, 1 PM $ 0.0261
+11.97%
$ 427,677 $ 34,195
Aug 3, 12 PM $ 0.0236
+0.59%
$ 386,247 $ 28,525
Aug 3, 11 AM $ 0.0235
+1.79%
$ 384,725 $ 21,624
Aug 3, 10 AM $ 0.0231
-3.04%
$ 379,160 $ 19,576
Aug 3, 9 AM $ 0.0236
-0.18%
$ 386,675 $ 19,518
Aug 3, 8 AM $ 0.0236
-1.07%
$ 386,586 $ 16,485
Aug 3, 7 AM $ 0.0239
-0.02%
$ 391,215 $ 16,891
Aug 3, 6 AM $ 0.0228
-1.05%
$ 373,878 $ 16,135
Aug 3, 5 AM $ 0.023
+0.46%
$ 377,587 $ 15,574
Aug 3, 4 AM $ 0.0229
-0.76%
$ 376,023 $ 14,376
Aug 3, 3 AM $ 0.0244
-6.91%
$ 400,791 $ 20,154
Aug 3, 1 AM $ 0.0238
+0.22%
$ 389,979 $ 25,575
Aug 3, 12 AM $ 0.0236
+0.00%
$ 387,654 $ 25,977
Aug 2, 11 PM $ 0.024
+0.00%
$ 393,992 $ 26,538
Aug 2, 10 PM $ 0.0222
-5.21%
$ 364,554 $ 23,835
Aug 2, 9 PM $ 0.0234
-15.49%
$ 384,404 $ 24,565
Aug 2, 8 PM $ 0.0234
+1.84%
$ 382,883 $ 21,901
Aug 2, 7 PM $ 0.0226
+4.02%
$ 370,765 $ 18,585
Aug 2, 6 PM $ 0.0196
-11.16%
$ 321,908 $ 15,841
Aug 2, 3 PM $ 0.0226
+0.05%
$ 370,423 $ 20,261
Aug 2, 2 PM $ 0.0226
+0.08%
$ 370,928 $ 20,823
Aug 2, 12 PM $ 0.0226
-0.19%
$ 370,225 $ 20,222
Aug 2, 11 AM $ 0.0227
-0.22%
$ 371,477 $ 19,943
Aug 2, 10 AM $ 0.0227
+0.00%
$ 371,931 $ 20,157
Aug 2, 9 AM $ 0.0227
+0.02%
$ 371,991 $ 20,298
Aug 2, 8 AM $ 0.0227
-0.39%
$ 361,453 $ 21,627
Aug 2, 7 AM $ 0.0228
+0.00%
$ 362,882 $ 21,612
Aug 2, 6 AM $ 0.0228
+0.00%
$ 363,105 $ 27,403
Aug 2, 4 AM $ 0.0228
+1.83%
$ 362,934 $ 27,950
Aug 2, 3 AM $ 0.0224
-0.08%
$ 356,285 $ 23,254
Aug 2, 2 AM $ 0.0224
+0.53%
$ 356,389 $ 25,277
Aug 2, 1 AM $ 0.0223
+0.24%
$ 354,286 $ 22,090
Aug 2, 12 AM $ 0.0222
+0.14%
$ 352,649 $ 20,648
Aug 1, 11 PM $ 0.0221
+0.05%
$ 352,000 $ 20,242
Aug 1, 10 PM $ 0.0221
-0.17%
$ 351,735 $ 20,097
Aug 1, 9 PM $ 0.0221
+0.37%
$ 352,452 $ 19,513
Aug 1, 8 PM $ 0.0221
+0.15%
$ 351,011 $ 19,559
Aug 1, 7 PM $ 0.022
-0.02%
$ 350,528 $ 19,554
Aug 1, 6 PM $ 0.022
-0.44%
$ 350,863 $ 19,344
Aug 1, 5 PM $ 0.0222
-0.97%
$ 353,134 $ 18,637
Aug 1, 4 PM $ 0.0224
+0.00%
$ 356,661 $ 18,106
Aug 1, 3 PM $ 0.0224
-0.32%
$ 357,254 $ 29,596
Aug 1, 2 PM $ 0.0225
+0.17%
$ 358,203 $ 29,427
Aug 1, 1 PM $ 0.0225
+0.01%
$ 357,361 $ 28,690
Aug 1, 11 AM $ 0.0225
-0.01%
$ 357,369 $ 29,483
Aug 1, 10 AM $ 0.0225
+0.06%
$ 357,719 $ 28,828
Aug 1, 9 AM $ 0.0225
-0.86%
$ 358,216 $ 28,601