Metaplex Historical Data

MPLX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0679
-0.91%
$ 1.11 million $ 1.03 million
Dec 17, 5 PM $ 0.0685
-0.05%
$ 1.12 million $ 1.03 million
Dec 17, 4 PM $ 0.0685
-2.79%
$ 1.12 million $ 1.03 million
Dec 17, 3 PM $ 0.0705
-2.12%
$ 1.15 million $ 1.02 million
Dec 17, 2 PM $ 0.0719
+0.92%
$ 1.18 million $ 987,039
Dec 17, 1 PM $ 0.0714
+0.75%
$ 1.17 million $ 962,973
Dec 17, 12 PM $ 0.0709
-0.30%
$ 1.16 million $ 955,789
Dec 17, 11 AM $ 0.0711
+0.71%
$ 1.16 million $ 958,803
Dec 17, 10 AM $ 0.0709
-0.01%
$ 1.16 million $ 950,398
Dec 17, 9 AM $ 0.0709
-0.23%
$ 1.16 million $ 947,307
Dec 17, 8 AM $ 0.0711
-0.84%
$ 1.16 million $ 945,212
Dec 17, 7 AM $ 0.0719
+0.20%
$ 1.18 million $ 941,346
Dec 17, 6 AM $ 0.0716
-0.01%
$ 1.17 million $ 938,238
Dec 17, 5 AM $ 0.0717
-0.24%
$ 1.17 million $ 936,198
Dec 17, 4 AM $ 0.072
-0.37%
$ 1.18 million $ 932,565
Dec 17, 3 AM $ 0.0726
+0.80%
$ 1.19 million $ 947,864
Dec 17, 2 AM $ 0.0721
-0.35%
$ 1.18 million $ 928,285
Dec 17, 1 AM $ 0.0724
-0.27%
$ 1.18 million $ 929,996
Dec 17, 12 AM $ 0.0727
+0.02%
$ 1.19 million $ 885,661
Dec 16, 11 PM $ 0.0726
+0.13%
$ 1.19 million $ 884,452
Dec 16, 10 PM $ 0.0727
+0.09%
$ 1.19 million $ 885,686
Dec 16, 9 PM $ 0.0726
-0.84%
$ 1.19 million $ 876,703
Dec 16, 8 PM $ 0.0733
-0.24%
$ 1.2 million $ 739,482
Dec 16, 7 PM $ 0.0735
-0.15%
$ 1.2 million $ 525,200
Dec 16, 6 PM $ 0.0736
+0.15%
$ 1.2 million $ 519,269
Dec 16, 5 PM $ 0.0734
-1.01%
$ 1.2 million $ 506,177
Dec 16, 4 PM $ 0.0741
-0.01%
$ 1.21 million $ 503,093
Dec 16, 3 PM $ 0.0743
+0.75%
$ 1.22 million $ 496,860
Dec 16, 2 PM $ 0.0738
-0.18%
$ 1.21 million $ 489,442
Dec 16, 1 PM $ 0.0738
-0.39%
$ 1.21 million $ 483,702
Dec 16, 12 PM $ 0.0742
+0.09%
$ 1.21 million $ 480,324
Dec 16, 11 AM $ 0.0741
+0.08%
$ 1.21 million $ 478,059
Dec 16, 10 AM $ 0.0741
+0.63%
$ 1.21 million $ 475,301
Dec 16, 9 AM $ 0.0736
+0.00%
$ 1.2 million $ 472,067
Dec 16, 7 AM $ 0.0738
-0.02%
$ 1.21 million $ 471,125
Dec 16, 6 AM $ 0.0736
-0.01%
$ 1.2 million $ 471,514
Dec 16, 5 AM $ 0.0736
+0.00%
$ 1.2 million $ 470,116
Dec 16, 4 AM $ 0.0736
+0.07%
$ 1.2 million $ 470,617
Dec 16, 3 AM $ 0.0737
-0.23%
$ 1.2 million $ 469,835
Dec 16, 2 AM $ 0.0739
+0.09%
$ 1.21 million $ 469,471
Dec 16, 1 AM $ 0.0737
-0.12%
$ 1.2 million $ 468,294
Dec 16, 12 AM $ 0.0738
-0.61%
$ 1.21 million $ 468,626
Dec 15, 11 PM $ 0.0742
+0.62%
$ 1.21 million $ 467,815
Dec 15, 9 PM $ 0.0738
+0.23%
$ 1.21 million $ 466,556
Dec 15, 7 PM $ 0.0735
+0.29%
$ 1.2 million $ 465,570
Dec 15, 6 PM $ 0.0737
-0.36%
$ 1.2 million $ 464,570
Dec 15, 5 PM $ 0.0744
-0.34%
$ 1.22 million $ 463,915
Dec 15, 4 PM $ 0.0748
+0.11%
$ 1.22 million $ 462,853
Dec 15, 3 PM $ 0.0748
-1.72%
$ 1.22 million $ 459,790
Dec 15, 2 PM $ 0.0765
-0.54%
$ 1.25 million $ 452,605