Metaplex Historical Data

MPLX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0765
-0.54%
$ 1.25 million $ 452,605
Dec 15, 1 PM $ 0.0769
-0.19%
$ 1.26 million $ 446,032
Dec 15, 12 PM $ 0.077
+0.05%
$ 1.26 million $ 445,910
Dec 15, 11 AM $ 0.077
+0.12%
$ 1.26 million $ 445,468
Dec 15, 10 AM $ 0.0769
+1.17%
$ 1.26 million $ 443,139
Dec 15, 9 AM $ 0.0759
-1.29%
$ 1.24 million $ 436,373
Dec 15, 8 AM $ 0.0773
+1.05%
$ 1.26 million $ 441,805
Dec 15, 6 AM $ 0.0769
+0.01%
$ 1.26 million $ 439,635
Dec 15, 3 AM $ 0.0769
-0.62%
$ 1.26 million $ 439,951
Dec 15, 2 AM $ 0.0773
+0.80%
$ 1.26 million $ 438,891
Dec 15, 1 AM $ 0.0766
+0.25%
$ 1.25 million $ 435,855
Dec 15, 12 AM $ 0.0765
+0.00%
$ 1.25 million $ 436,321
Dec 14, 9 PM $ 0.077
+0.11%
$ 1.26 million $ 434,494
Dec 14, 5 AM $ 0.0785
-0.03%
$ 1.28 million $ 432,015
Dec 14, 1 AM $ 0.0788
+0.00%
$ 1.29 million $ 430,040
Dec 13, 7 PM $ 0.0781
+0.00%
$ 1.28 million $ 427,543
Dec 13, 3 PM $ 0.0799
+0.00%
$ 1.31 million $ 431,540
Dec 13, 1 PM $ 0.0792
-0.83%
$ 1.29 million $ 428,372
Dec 13, 10 AM $ 0.0792
+0.00%
$ -- $ 426,135
Dec 13, 9 AM $ 0.0793
+0.00%
$ 1.3 million $ 427,137
Dec 13, 8 AM $ 0.0791
+0.00%
$ 1.29 million $ 426,906
Dec 13, 6 AM $ 0.079
+0.00%
$ 1.29 million $ 426,501
Dec 12, 10 PM $ 0.0791
+0.14%
$ 1.29 million $ 426,786
Dec 12, 8 PM $ 0.0781
+0.00%
$ 1.28 million $ 426,586
Dec 12, 7 PM $ 0.0785
-1.41%
$ 1.28 million $ 421,166
Dec 12, 6 PM $ 0.0796
+0.34%
$ 1.3 million $ 423,913
Dec 12, 5 PM $ 0.0793
-0.06%
$ 1.3 million $ 423,665
Dec 12, 4 PM $ 0.0793
-1.69%
$ 1.3 million $ 422,550
Dec 12, 3 PM $ 0.081
-1.53%
$ 1.32 million $ 418,662
Dec 12, 2 PM $ 0.0823
-0.34%
$ 1.35 million $ 416,471
Dec 12, 1 PM $ 0.0826
-0.02%
$ 1.35 million $ 415,094
Dec 12, 12 PM $ 0.0826
+0.25%
$ 1.35 million $ 414,301
Dec 12, 11 AM $ 0.0824
-0.97%
$ 1.35 million $ 414,345
Dec 12, 10 AM $ 0.0829
+0.04%
$ 1.36 million $ 415,701
Dec 12, 6 AM $ 0.0824
-0.61%
$ 1.35 million $ 410,716
Dec 12, 5 AM $ 0.0821
+0.71%
$ 1.34 million $ 410,032
Dec 12, 4 AM $ 0.0818
+0.00%
$ 1.34 million $ 404,976
Dec 12, 3 AM $ 0.0818
+1.35%
$ 1.34 million $ 405,919
Dec 12, 2 AM $ 0.081
-1.56%
$ 1.33 million $ 401,464
Dec 12, 1 AM $ 0.0816
-0.80%
$ 1.33 million $ 406,876
Dec 12, 12 AM $ 0.0809
-0.45%
$ 1.32 million $ 406,290
Dec 11, 11 PM $ 0.0808
-1.02%
$ 1.32 million $ 400,829
Dec 11, 10 PM $ 0.0817
-0.20%
$ 1.34 million $ 402,408
Dec 11, 9 PM $ 0.0818
-0.68%
$ 1.34 million $ 401,079
Dec 11, 8 PM $ 0.0824
+1.69%
$ 1.35 million $ 397,849
Dec 11, 7 PM $ 0.0812
+0.57%
$ 1.33 million $ 395,450
Dec 11, 6 PM $ 0.0808
+0.73%
$ 1.32 million $ 391,702
Dec 11, 5 PM $ 0.0804
+0.44%
$ 1.31 million $ 387,835
Dec 11, 4 PM $ 0.08
+0.04%
$ 1.31 million $ 380,703
Dec 11, 3 PM $ 0.08
-0.01%
$ 1.31 million $ 369,296