Metaplex Historical Data

MPLX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.08
-0.01%
$ 1.31 million $ 369,296
Dec 11, 1 PM $ 0.0803
+0.00%
$ 1.31 million $ 367,278
Dec 11, 12 PM $ 0.0803
-0.02%
$ 1.31 million $ 366,619
Dec 11, 10 AM $ 0.0803
+0.23%
$ 1.31 million $ 365,667
Dec 11, 9 AM $ 0.0801
-0.38%
$ 1.31 million $ 365,023
Dec 11, 8 AM $ 0.0805
+0.10%
$ 1.32 million $ 365,117
Dec 11, 7 AM $ 0.0804
-0.06%
$ 1.31 million $ 362,768
Dec 11, 6 AM $ 0.0806
+0.18%
$ 1.32 million $ 361,362
Dec 11, 5 AM $ 0.0805
+0.09%
$ 1.32 million $ 356,045
Dec 11, 4 AM $ 0.0807
+0.17%
$ 1.32 million $ 351,064
Dec 11, 3 AM $ 0.081
-0.37%
$ 1.32 million $ 348,753
Dec 11, 2 AM $ 0.082
-0.26%
$ 1.34 million $ 348,463
Dec 11, 1 AM $ 0.0823
-0.37%
$ 1.34 million $ 345,655
Dec 11, 12 AM $ 0.0829
-0.38%
$ 1.35 million $ 343,601
Dec 10, 11 PM $ 0.0832
-0.53%
$ 1.35 million $ 341,181
Dec 10, 10 PM $ 0.0835
-0.27%
$ 1.36 million $ 334,286
Dec 10, 8 PM $ 0.0844
+0.46%
$ 1.37 million $ 328,751
Dec 10, 7 PM $ 0.084
+0.31%
$ 1.37 million $ 320,298
Dec 10, 6 PM $ 0.084
+0.52%
$ 1.37 million $ 313,436
Dec 10, 4 PM $ 0.0835
-0.02%
$ 1.36 million $ 309,704
Dec 10, 3 PM $ 0.0835
-0.72%
$ 1.36 million $ 308,999
Dec 10, 2 PM $ 0.0841
-0.56%
$ 1.37 million $ 308,190
Dec 10, 1 PM $ 0.0846
+0.39%
$ 1.37 million $ 306,496
Dec 10, 10 AM $ 0.0844
-0.20%
$ 1.37 million $ 303,048
Dec 10, 7 AM $ 0.0848
+0.00%
$ 1.38 million $ 300,831
Dec 10, 6 AM $ 0.0849
+0.07%
$ 1.38 million $ 300,791
Dec 10, 5 AM $ 0.0849
+0.03%
$ 1.38 million $ 300,667
Dec 10, 4 AM $ 0.0849
+0.31%
$ 1.38 million $ 298,771
Dec 10, 3 AM $ 0.0846
+0.12%
$ 1.38 million $ 295,644
Dec 10, 12 AM $ 0.0849
-0.01%
$ 1.4 million $ 294,111
Dec 9, 11 PM $ 0.085
-0.30%
$ 1.4 million $ 293,932
Dec 9, 10 PM $ 0.0852
+0.37%
$ 1.41 million $ 292,476
Dec 9, 9 PM $ 0.0852
-1.35%
$ 1.41 million $ 290,892
Dec 9, 8 PM $ 0.0868
-0.21%
$ 1.43 million $ 287,319
Dec 9, 7 PM $ 0.0869
+0.23%
$ 1.44 million $ 286,335
Dec 9, 6 PM $ 0.0872
-0.15%
$ 1.44 million $ 286,998
Dec 9, 5 PM $ 0.0874
+0.48%
$ 1.44 million $ 287,062
Dec 9, 4 PM $ 0.0867
+13.47%
$ 1.43 million $ 277,220
Dec 9, 3 PM $ 0.0765
+2.42%
$ 1.26 million $ 226,477
Dec 9, 12 PM $ 0.0746
-0.52%
$ 1.23 million $ 221,604
Dec 9, 5 AM $ 0.0749
-0.09%
$ 1.24 million $ 221,432
Dec 9, 4 AM $ 0.075
-1.94%
$ 1.24 million $ 221,232
Dec 9, 3 AM $ 0.0764
+0.19%
$ 1.26 million $ 216,781
Dec 8, 11 PM $ 0.0767
-0.09%
$ 1.26 million $ 216,133
Dec 8, 8 PM $ 0.077
+0.03%
$ 1.26 million $ 215,358
Dec 8, 6 PM $ 0.0771
-2.25%
$ 1.27 million $ 215,158
Dec 8, 5 PM $ 0.0795
-0.64%
$ 1.31 million $ 193,629
Dec 8, 4 PM $ 0.08
-0.08%
$ 1.31 million $ 191,504
Dec 8, 3 PM $ 0.0804
-0.42%
$ 1.32 million $ 190,542
Dec 8, 2 PM $ 0.0807
-0.45%
$ 1.33 million $ 189,603