Metaplex Historical Data

MPLX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0807
-0.45%
$ 1.33 million $ 189,603
Dec 8, 1 PM $ 0.0811
+0.24%
$ 1.33 million $ 188,402
Dec 8, 12 PM $ 0.0809
-0.37%
$ 1.33 million $ 187,554
Dec 8, 10 AM $ 0.0813
+0.00%
$ 1.33 million $ 186,371
Dec 8, 9 AM $ 0.0813
+0.43%
$ 1.34 million $ 186,314
Dec 8, 8 AM $ 0.0809
+0.76%
$ 1.33 million $ 182,436
Dec 8, 7 AM $ 0.0803
-0.20%
$ 1.32 million $ 180,102
Dec 8, 6 AM $ 0.0802
+0.26%
$ 1.31 million $ 172,632
Dec 8, 4 AM $ 0.0798
-0.02%
$ 1.31 million $ 168,001
Dec 8, 3 AM $ 0.0798
+0.01%
$ 1.31 million $ 167,982
Dec 8, 2 AM $ 0.0797
+0.37%
$ 1.31 million $ 167,337
Dec 8, 1 AM $ 0.0795
+0.89%
$ 1.31 million $ 165,866
Dec 8, 12 AM $ 0.0788
-0.44%
$ 1.3 million $ 162,481
Dec 7, 11 PM $ 0.0787
+0.01%
$ 1.3 million $ 161,141
Dec 7, 10 PM $ 0.0788
-1.27%
$ 1.3 million $ 160,385
Dec 7, 9 PM $ 0.0799
-0.87%
$ 1.32 million $ 151,725
Dec 7, 8 PM $ 0.0806
+0.08%
$ 1.33 million $ 149,461
Dec 7, 7 PM $ 0.0805
-0.16%
$ 1.33 million $ 149,346
Dec 7, 6 PM $ 0.0806
+0.42%
$ 1.33 million $ 148,974
Dec 7, 5 PM $ 0.0802
+1.44%
$ 1.32 million $ 147,805
Dec 7, 4 PM $ 0.079
-0.15%
$ 1.3 million $ 141,145
Dec 7, 3 PM $ 0.0792
+1.20%
$ 1.31 million $ 136,446
Dec 7, 2 PM $ 0.078
-1.71%
$ 1.29 million $ 131,398
Dec 7, 1 PM $ 0.0796
+0.00%
$ 1.31 million $ 127,172
Dec 7, 12 PM $ 0.0797
+0.30%
$ 1.31 million $ 126,192
Dec 7, 11 AM $ 0.0795
-0.20%
$ 1.31 million $ 125,966
Dec 7, 10 AM $ 0.0797
+0.34%
$ 1.31 million $ 125,232
Dec 7, 9 AM $ 0.0795
-0.23%
$ 1.31 million $ 124,052
Dec 7, 8 AM $ 0.0796
+0.31%
$ 1.31 million $ 122,673
Dec 7, 7 AM $ 0.0794
-0.80%
$ 1.31 million $ 121,166
Dec 7, 6 AM $ 0.08
-0.36%
$ 1.32 million $ 120,107
Dec 7, 5 AM $ 0.08
+0.00%
$ 1.32 million $ 119,752
Dec 7, 4 AM $ 0.0799
+0.00%
$ 1.32 million $ 118,963
Dec 7, 3 AM $ 0.0796
-0.25%
$ 1.31 million $ 118,697
Dec 7, 2 AM $ 0.0796
+0.18%
$ 1.31 million $ 118,410
Dec 7, 12 AM $ 0.0792
+0.28%
$ 1.3 million $ 116,956
Dec 6, 11 PM $ 0.0789
+0.19%
$ 1.3 million $ 114,730
Dec 6, 10 PM $ 0.0787
+0.82%
$ 1.29 million $ 112,135
Dec 6, 2 PM $ 0.0782
-0.04%
$ 1.29 million $ 84,937
Dec 6, 9 AM $ 0.0783
+0.06%
$ 1.29 million $ 84,907
Dec 6, 8 AM $ 0.0783
-0.36%
$ 1.29 million $ 84,813
Dec 6, 7 AM $ 0.0785
+0.00%
$ 1.29 million $ 84,069
Dec 6, 6 AM $ 0.0787
-0.06%
$ 1.29 million $ 83,808
Dec 6, 5 AM $ 0.0786
+0.00%
$ 1.29 million $ 83,939
Dec 6, 3 AM $ 0.0787
+0.04%
$ 1.29 million $ 83,750
Dec 6, 1 AM $ 0.0787
+0.08%
$ 1.27 million $ 83,322
Dec 6, 12 AM $ 0.0785
-0.08%
$ 1.27 million $ 82,981
Dec 5, 8 PM $ 0.078
+0.18%
$ 1.26 million $ 82,529
Dec 5, 7 PM $ 0.0779
-0.08%
$ 1.26 million $ 82,188
Dec 5, 6 PM $ 0.0779
+0.12%
$ 1.26 million $ 81,928