Metaplex Historical Data

MPLX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0779
+0.12%
$ 1.26 million $ 81,928
Dec 5, 5 PM $ 0.0787
+0.00%
$ 1.27 million $ 81,869
Dec 5, 4 PM $ 0.0788
-0.46%
$ 1.28 million $ 81,016
Dec 5, 3 PM $ 0.0792
+0.17%
$ 1.28 million $ 72,483
Dec 5, 1 PM $ 0.08
+0.02%
$ 1.29 million $ 67,204
Dec 5, 12 PM $ 0.0799
-0.05%
$ 1.29 million $ 67,009
Dec 5, 11 AM $ 0.0798
-0.12%
$ 1.29 million $ 66,965
Dec 5, 10 AM $ 0.08
-0.89%
$ 1.29 million $ 64,462
Dec 5, 9 AM $ 0.0807
-1.10%
$ 1.3 million $ 9.32 million
Dec 5, 8 AM $ 0.0814
-0.78%
$ 1.32 million $ 9.32 million
Dec 5, 7 AM $ 0.0821
+0.59%
$ 1.33 million $ 9.31 million
Dec 5, 6 AM $ 0.0816
+0.15%
$ 1.32 million $ 9.32 million
Dec 5, 5 AM $ 0.0818
+0.00%
$ 1.32 million $ 9.31 million
Dec 5, 4 AM $ 0.0818
-0.23%
$ 1.32 million $ 9.32 million
Dec 5, 3 AM $ 0.0821
-2.02%
$ 1.33 million $ 9.32 million
Dec 5, 2 AM $ 0.0838
-0.33%
$ 1.36 million $ 9.3 million
Dec 5, 1 AM $ 0.0841
+0.26%
$ 1.36 million $ 9.3 million
Dec 5, 12 AM $ 0.0839
-0.06%
$ 1.36 million $ 9.29 million
Dec 4, 11 PM $ 0.084
+0.02%
$ 1.36 million $ 9.29 million
Dec 4, 10 PM $ 0.084
+0.22%
$ 1.36 million $ 9.28 million
Dec 4, 9 PM $ 0.0839
-0.22%
$ 1.36 million $ 9.27 million
Dec 4, 8 PM $ 0.084
-0.03%
$ 1.36 million $ 9.27 million
Dec 4, 7 PM $ 0.084
-0.76%
$ 1.36 million $ 9.28 million
Dec 4, 6 PM $ 0.0848
-0.28%
$ 1.37 million $ 9.28 million
Dec 4, 5 PM $ 0.0849
-0.45%
$ 1.37 million $ 9.28 million
Dec 4, 4 PM $ 0.0854
-0.12%
$ 1.38 million $ 9.28 million
Dec 4, 3 PM $ 0.0853
-1.74%
$ 1.38 million $ 9.27 million
Dec 4, 2 PM $ 0.0869
-0.09%
$ 1.4 million $ 9.27 million
Dec 4, 11 AM $ 0.0873
+0.00%
$ 1.41 million $ 9.24 million
Dec 4, 10 AM $ 0.0873
-0.16%
$ 1.41 million $ 9.25 million
Dec 4, 9 AM $ 0.0875
+0.27%
$ 1.42 million $ 9.27 million
Dec 4, 5 AM $ 0.0875
+0.00%
$ 1.41 million $ 9.26 million
Dec 4, 4 AM $ 0.0878
-0.14%
$ 1.42 million $ 9.26 million
Dec 4, 3 AM $ 0.088
-0.21%
$ 1.42 million $ 9.25 million
Dec 4, 2 AM $ 0.0882
+0.47%
$ 1.42 million $ 9.25 million
Dec 4, 1 AM $ 0.0878
-0.02%
$ 1.41 million $ 9.25 million
Dec 4, 12 AM $ 0.0877
-0.28%
$ 1.41 million $ 9.25 million
Dec 3, 11 PM $ 0.088
+0.26%
$ 1.42 million $ 9.24 million
Dec 3, 10 PM $ 0.0881
-1.36%
$ 1.42 million $ 9.23 million
Dec 3, 9 PM $ 0.0892
-1.90%
$ 1.44 million $ 9.22 million
Dec 3, 8 PM $ 0.091
+0.16%
$ 1.47 million $ 9.22 million
Dec 3, 7 PM $ 0.0908
+0.00%
$ 1.46 million $ 9.21 million
Dec 3, 6 PM $ 0.091
-0.02%
$ 1.47 million $ 9.22 million
Dec 3, 5 PM $ 0.091
+0.07%
$ 1.47 million $ 9.21 million
Dec 3, 4 PM $ 0.091
+0.21%
$ 1.47 million $ 9.22 million
Dec 3, 3 PM $ 0.0909
-0.32%
$ 1.47 million $ 9.2 million
Dec 3, 2 PM $ 0.0913
-0.04%
$ 1.47 million $ 9.22 million
Dec 3, 12 PM $ 0.0912
+0.03%
$ 1.49 million $ 9.19 million
Dec 3, 11 AM $ 0.0911
+0.00%
$ 1.48 million $ 9.2 million
Dec 3, 10 AM $ 0.0912
-0.03%
$ 1.49 million $ 9.2 million