Metaplex Historical Data

MPLX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0912
-0.03%
$ 1.49 million $ 9.2 million
Dec 3, 9 AM $ 0.0911
-0.09%
$ 1.48 million $ 9.18 million
Dec 3, 8 AM $ 0.0912
-0.07%
$ 1.49 million $ 9.19 million
Dec 3, 7 AM $ 0.0915
+0.00%
$ 1.49 million $ 9.2 million
Dec 3, 6 AM $ 0.0915
+1.64%
$ 1.49 million $ 9.19 million
Dec 3, 5 AM $ 0.0902
+0.40%
$ 1.47 million $ 9.16 million
Dec 3, 4 AM $ 0.0896
+0.26%
$ 1.46 million $ 9.17 million
Dec 3, 3 AM $ 0.0888
+0.00%
$ 1.45 million $ 9.17 million
Dec 3, 2 AM $ 0.0888
+0.42%
$ 1.45 million $ 9.16 million
Dec 3, 1 AM $ 0.0883
+0.08%
$ 1.44 million $ 9.16 million
Dec 3, 12 AM $ 0.0882
-0.33%
$ 1.44 million $ 9.16 million
Dec 2, 11 PM $ 0.0886
-0.25%
$ 1.44 million $ 9.17 million
Dec 2, 10 PM $ 0.0887
+0.10%
$ 1.45 million $ 9.16 million
Dec 2, 9 PM $ 0.0886
+0.00%
$ 1.44 million $ 9.17 million
Dec 2, 8 PM $ 0.0886
-0.31%
$ 1.44 million $ 9.17 million
Dec 2, 5 PM $ 0.0888
+0.37%
$ 1.45 million $ 9.16 million
Dec 2, 4 PM $ 0.0882
+1.38%
$ 1.44 million $ 9.17 million
Dec 2, 3 PM $ 0.0872
+2.06%
$ 1.42 million $ 9.14 million
Dec 2, 2 PM $ 0.0855
+1.00%
$ 1.39 million $ 9.14 million
Dec 2, 1 PM $ 0.0842
+0.30%
$ 1.37 million $ 9.09 million
Dec 2, 12 PM $ 0.084
+0.41%
$ 1.37 million $ 9.13 million
Dec 2, 11 AM $ 0.0837
+0.44%
$ 1.36 million $ 9.13 million
Dec 2, 10 AM $ 0.0834
+0.36%
$ 1.36 million $ 9.12 million
Dec 2, 9 AM $ 0.083
+0.10%
$ 1.35 million $ 9.12 million
Dec 2, 8 AM $ 0.0829
-0.57%
$ 1.35 million $ 9.13 million
Dec 2, 7 AM $ 0.0834
-0.17%
$ 1.36 million $ 9.13 million
Dec 2, 6 AM $ 0.0835
+0.63%
$ 1.36 million $ 9.12 million
Dec 2, 5 AM $ 0.0829
-0.48%
$ 1.35 million $ 9.11 million
Dec 2, 4 AM $ 0.0834
+0.02%
$ 1.35 million $ 9.11 million
Dec 2, 3 AM $ 0.0833
-0.06%
$ 1.35 million $ 9.1 million
Dec 2, 2 AM $ 0.0835
+0.43%
$ 1.36 million $ 9.11 million
Dec 2, 1 AM $ 0.083
-0.54%
$ 1.35 million $ 9.1 million
Dec 2, 12 AM $ 0.0834
+0.07%
$ 1.35 million $ 9.1 million
Dec 1, 11 PM $ 0.0833
-0.23%
$ 1.35 million $ 9.09 million
Dec 1, 10 PM $ 0.0832
+0.46%
$ 1.35 million $ 9.1 million
Dec 1, 9 PM $ 0.0828
+1.61%
$ 1.34 million $ 9.08 million
Dec 1, 8 PM $ 0.0813
-1.29%
$ 1.32 million $ 9 million
Dec 1, 7 PM $ 0.0824
-0.06%
$ 1.34 million $ 9.09 million
Dec 1, 6 PM $ 0.0824
-0.29%
$ 1.34 million $ 9.09 million
Dec 1, 5 PM $ 0.0825
+0.13%
$ 1.34 million $ 9.08 million
Dec 1, 4 PM $ 0.0824
-0.76%
$ 1.34 million $ 9.1 million
Dec 1, 3 PM $ 0.083
-0.66%
$ 1.35 million $ 9.09 million
Dec 1, 2 PM $ 0.0835
-0.21%
$ 1.36 million $ 9.08 million
Dec 1, 1 PM $ 0.0836
+0.07%
$ 1.36 million $ 9.09 million
Dec 1, 12 PM $ 0.0837
-0.47%
$ 1.36 million $ 9.07 million
Dec 1, 11 AM $ 0.084
-0.01%
$ 1.36 million $ 9.09 million
Dec 1, 10 AM $ 0.084
-0.08%
$ 1.36 million $ 9.09 million
Dec 1, 9 AM $ 0.0841
-0.26%
$ 1.36 million $ 9.08 million
Dec 1, 8 AM $ 0.0844
+0.01%
$ 1.37 million $ 9.07 million
Dec 1, 7 AM $ 0.0844
+0.42%
$ 1.37 million $ 9.06 million