Metaplex Historical Data

MPLX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0844
+0.42%
$ 1.37 million $ 9.06 million
Dec 1, 6 AM $ 0.0839
+0.09%
$ 1.36 million $ 9.07 million
Dec 1, 5 AM $ 0.0839
-0.33%
$ 1.36 million $ 9.06 million
Dec 1, 3 AM $ 0.0845
-0.90%
$ 1.36 million $ 9.08 million
Dec 1, 2 AM $ 0.0853
-1.03%
$ 1.37 million $ 9.07 million
Dec 1, 1 AM $ 0.086
-3.08%
$ 1.38 million $ 9.06 million
Dec 1, 12 AM $ 0.0892
+0.01%
$ 1.44 million $ 9.07 million
Nov 30, 11 PM $ 0.0896
-0.97%
$ 1.44 million $ 9.05 million
Nov 30, 10 PM $ 0.0904
+0.22%
$ 1.45 million $ 9.04 million
Nov 30, 9 PM $ 0.0902
-0.41%
$ 1.45 million $ 9.04 million
Nov 30, 8 PM $ 0.0906
-0.35%
$ 1.46 million $ 9.04 million
Nov 30, 7 PM $ 0.0909
-0.06%
$ 1.46 million $ 9.04 million
Nov 30, 6 PM $ 0.091
-0.30%
$ 1.46 million $ 9.03 million
Nov 30, 5 PM $ 0.0912
-1.43%
$ 1.47 million $ 9.05 million
Nov 30, 4 PM $ 0.0922
+0.23%
$ 1.48 million $ 9.02 million
Nov 30, 3 PM $ 0.0918
-0.17%
$ 1.48 million $ 9.04 million
Nov 30, 2 PM $ 0.092
-0.46%
$ 1.48 million $ 9.02 million
Nov 30, 1 PM $ 0.0924
+0.93%
$ 1.49 million $ 9.02 million
Nov 30, 12 PM $ 0.0915
-0.09%
$ 1.47 million $ 9.03 million
Nov 30, 9 AM $ 0.0915
+0.04%
$ 1.47 million $ 9.02 million
Nov 30, 8 AM $ 0.0914
+0.09%
$ 1.47 million $ 9.01 million
Nov 30, 5 AM $ 0.0915
-0.09%
$ 1.47 million $ 9.02 million
Nov 30, 3 AM $ 0.0916
+0.00%
$ -- $ 9.01 million
Nov 29, 6 PM $ 0.0917
-0.49%
$ 1.47 million $ 9.03 million
Nov 29, 5 PM $ 0.0921
-0.18%
$ 1.48 million $ 9.01 million
Nov 29, 4 PM $ 0.0923
+0.12%
$ 1.48 million $ 9.01 million
Nov 29, 3 PM $ 0.0923
+0.27%
$ 1.48 million $ 9 million
Nov 29, 2 PM $ 0.0922
+0.00%
$ 1.48 million $ 9.02 million
Nov 29, 1 PM $ 0.0922
+0.00%
$ -- $ 9.01 million
Nov 29, 10 AM $ 0.0922
+0.00%
$ 1.48 million $ 9.02 million
Nov 29, 9 AM $ 0.0923
-0.03%
$ 1.48 million $ 9.01 million
Nov 29, 8 AM $ 0.0923
-0.02%
$ 1.48 million $ 9.01 million
Nov 29, 7 AM $ 0.0924
+0.20%
$ 1.48 million $ 9.01 million
Nov 29, 6 AM $ 0.0923
-0.27%
$ 1.48 million $ 9.01 million
Nov 29, 3 AM $ 0.0927
+0.00%
$ 1.49 million $ 9 million
Nov 29, 2 AM $ 0.0927
+0.00%
$ 1.49 million $ 9.01 million
Nov 29, 1 AM $ 0.0927
+0.00%
$ 1.49 million $ 9 million
Nov 29, 12 AM $ 0.0927
+0.00%
$ 1.49 million $ 9.01 million
Nov 28, 11 PM $ 0.0927
-0.03%
$ 1.49 million $ 9.01 million
Nov 28, 10 PM $ 0.0928
-0.04%
$ 1.49 million $ 9.01 million
Nov 28, 9 PM $ 0.0929
+0.01%
$ 1.49 million $ 9 million
Nov 28, 8 PM $ 0.0928
-0.12%
$ 1.49 million $ 9 million
Nov 28, 7 PM $ 0.0928
+0.29%
$ 1.49 million $ 9 million
Nov 28, 6 PM $ 0.0925
-0.54%
$ 1.48 million $ 8.98 million
Nov 28, 5 PM $ 0.0934
-0.51%
$ 1.5 million $ 9.01 million
Nov 28, 4 PM $ 0.0938
-1.17%
$ 1.51 million $ 9 million
Nov 28, 3 PM $ 0.095
-0.12%
$ 1.52 million $ 9.01 million
Nov 28, 2 PM $ 0.0952
+0.10%
$ 1.53 million $ 9 million
Nov 28, 1 PM $ 0.095
+0.46%
$ 1.52 million $ 8.99 million
Nov 28, 12 PM $ 0.0947
+0.31%
$ 1.52 million $ 9 million