Metaplex Historical Data

MPLX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.095
+0.46%
$ 1.52 million $ 8.99 million
Nov 28, 12 PM $ 0.0947
+0.31%
$ 1.52 million $ 9 million
Nov 28, 11 AM $ 0.0944
-0.24%
$ 1.51 million $ 8.99 million
Nov 28, 10 AM $ 0.0946
+0.00%
$ 1.52 million $ 8.98 million
Nov 28, 9 AM $ 0.0944
+0.07%
$ 1.51 million $ 8.98 million
Nov 28, 8 AM $ 0.0944
+0.24%
$ 1.51 million $ 8.96 million
Nov 28, 7 AM $ 0.0942
+0.07%
$ 1.51 million $ 8.98 million
Nov 28, 6 AM $ 0.0941
-0.24%
$ 1.51 million $ 8.98 million
Nov 28, 5 AM $ 0.0944
+0.22%
$ 1.51 million $ 8.98 million
Nov 28, 4 AM $ 0.0943
+0.20%
$ 1.51 million $ 8.97 million
Nov 28, 1 AM $ 0.0942
-0.50%
$ 1.51 million $ 8.98 million
Nov 28, 12 AM $ 0.0946
+0.00%
$ 1.52 million $ 8.98 million
Nov 27, 11 PM $ 0.0946
-0.08%
$ 1.52 million $ 8.97 million
Nov 27, 10 PM $ 0.0949
-0.06%
$ 1.52 million $ 8.97 million
Nov 27, 9 PM $ 0.095
-0.18%
$ 1.52 million $ 8.97 million
Nov 27, 8 PM $ 0.0952
-0.03%
$ 1.53 million $ 8.97 million
Nov 27, 7 PM $ 0.0951
-0.38%
$ 1.53 million $ 8.97 million
Nov 27, 6 PM $ 0.0957
+0.47%
$ 1.53 million $ 8.96 million
Nov 27, 5 PM $ 0.0953
+0.07%
$ 1.53 million $ 8.97 million
Nov 27, 4 PM $ 0.0952
-0.04%
$ 1.53 million $ 8.96 million
Nov 27, 3 PM $ 0.0952
+0.16%
$ 1.53 million $ 8.95 million
Nov 27, 2 PM $ 0.0951
+0.13%
$ 1.52 million $ 8.97 million
Nov 27, 1 PM $ 0.095
+0.01%
$ 1.52 million $ 8.96 million
Nov 27, 12 PM $ 0.0952
-0.06%
$ 1.53 million $ 8.96 million
Nov 27, 11 AM $ 0.0953
-0.20%
$ 1.53 million $ 8.95 million
Nov 27, 10 AM $ 0.0954
+0.03%
$ 1.53 million $ 8.97 million
Nov 27, 9 AM $ 0.0955
-0.39%
$ 1.53 million $ 8.96 million
Nov 27, 8 AM $ 0.0959
-0.34%
$ 1.54 million $ 8.97 million
Nov 27, 7 AM $ 0.0961
+0.00%
$ 1.54 million $ 8.94 million
Nov 27, 6 AM $ 0.0958
+0.00%
$ 1.54 million $ 8.95 million
Nov 27, 5 AM $ 0.0959
+0.11%
$ 1.54 million $ 8.92 million
Nov 27, 4 AM $ 0.0956
-0.25%
$ 1.53 million $ 8.93 million
Nov 27, 3 AM $ 0.096
-0.13%
$ 1.54 million $ 8.93 million
Nov 27, 2 AM $ 0.0962
+0.87%
$ 1.54 million $ 8.94 million
Nov 27, 1 AM $ 0.0953
-0.02%
$ 1.53 million $ 8.92 million
Nov 27, 12 AM $ 0.0953
+0.05%
$ 1.53 million $ 8.92 million
Nov 26, 11 PM $ 0.0951
-0.26%
$ 1.53 million $ 8.92 million
Nov 26, 10 PM $ 0.0955
-0.24%
$ 1.53 million $ 8.92 million
Nov 26, 9 PM $ 0.0953
+0.00%
$ 1.53 million $ 8.92 million
Nov 26, 8 PM $ 0.0956
-0.17%
$ 1.53 million $ 8.91 million
Nov 26, 7 PM $ 0.0957
-0.17%
$ 1.54 million $ 8.91 million
Nov 26, 6 PM $ 0.0957
+1.35%
$ 1.54 million $ 8.9 million
Nov 26, 5 PM $ 0.0939
+1.04%
$ 1.51 million $ 8.88 million
Nov 26, 4 PM $ 0.093
+0.11%
$ 1.49 million $ 8.91 million
Nov 26, 3 PM $ 0.0929
-0.22%
$ 1.49 million $ 8.91 million
Nov 26, 2 PM $ 0.0931
-0.12%
$ 1.49 million $ 8.91 million
Nov 26, 1 PM $ 0.0933
+0.16%
$ 1.5 million $ 8.9 million
Nov 26, 12 PM $ 0.0931
-0.49%
$ 1.49 million $ 8.9 million
Nov 26, 11 AM $ 0.0935
+0.16%
$ 1.5 million $ 8.92 million
Nov 26, 10 AM $ 0.0932
+0.11%
$ 1.5 million $ 8.91 million