Metaplex Historical Data

MPLX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0932
+0.11%
$ 1.5 million $ 8.91 million
Nov 26, 9 AM $ 0.0935
-0.08%
$ 1.5 million $ 8.89 million
Nov 26, 8 AM $ 0.0939
-0.57%
$ 1.51 million $ 8.9 million
Nov 26, 7 AM $ 0.0944
-0.04%
$ 1.51 million $ 8.9 million
Nov 26, 6 AM $ 0.0944
+0.24%
$ 1.51 million $ 8.9 million
Nov 26, 5 AM $ 0.0941
+0.08%
$ 1.51 million $ 8.9 million
Nov 26, 4 AM $ 0.094
-0.01%
$ 1.51 million $ 8.91 million
Nov 26, 3 AM $ 0.094
-0.41%
$ 1.51 million $ 8.91 million
Nov 26, 2 AM $ 0.0945
-0.39%
$ 1.52 million $ 8.9 million
Nov 26, 1 AM $ 0.0946
+0.28%
$ 1.52 million $ 8.91 million
Nov 26, 12 AM $ 0.0944
+0.14%
$ 1.52 million $ 8.89 million
Nov 25, 11 PM $ 0.0943
+0.43%
$ 1.52 million $ 8.89 million
Nov 25, 10 PM $ 0.0938
+0.34%
$ 1.51 million $ 8.87 million
Nov 25, 9 PM $ 0.0936
+0.00%
$ 1.51 million $ 8.89 million
Nov 25, 8 PM $ 0.0933
+0.55%
$ 1.5 million $ 8.88 million
Nov 25, 7 PM $ 0.0929
-0.30%
$ 1.49 million $ 8.86 million
Nov 25, 6 PM $ 0.0933
-0.04%
$ 1.5 million $ 8.89 million
Nov 25, 5 PM $ 0.0933
+0.29%
$ 1.5 million $ 8.87 million
Nov 25, 4 PM $ 0.0931
+0.68%
$ 1.5 million $ 8.87 million
Nov 25, 3 PM $ 0.0925
+0.16%
$ 1.49 million $ 8.88 million
Nov 25, 2 PM $ 0.0923
-0.52%
$ 1.48 million $ 8.9 million
Nov 25, 1 PM $ 0.0927
-0.24%
$ 1.49 million $ 8.88 million
Nov 25, 12 PM $ 0.0929
-0.21%
$ 1.5 million $ 8.86 million
Nov 25, 11 AM $ 0.093
-0.11%
$ 1.5 million $ 8.87 million
Nov 25, 10 AM $ 0.093
+0.16%
$ 1.5 million $ 8.86 million
Nov 25, 9 AM $ 0.0927
+0.04%
$ 1.49 million $ 8.86 million
Nov 25, 8 AM $ 0.0926
-0.23%
$ 1.49 million $ 8.87 million
Nov 25, 7 AM $ 0.0931
-0.23%
$ 1.5 million $ 8.85 million
Nov 25, 6 AM $ 0.0935
-0.08%
$ 1.5 million $ 8.86 million
Nov 25, 5 AM $ 0.0935
-0.18%
$ 1.5 million $ 8.87 million
Nov 25, 4 AM $ 0.0935
+0.14%
$ 1.5 million $ 8.86 million
Nov 25, 3 AM $ 0.0933
+0.05%
$ 1.5 million $ 8.86 million
Nov 25, 2 AM $ 0.0931
-0.20%
$ 1.5 million $ 8.86 million
Nov 25, 12 AM $ 0.0934
-0.20%
$ 1.51 million $ 8.86 million
Nov 24, 11 PM $ 0.0937
-0.03%
$ 1.51 million $ 8.86 million
Nov 24, 10 PM $ 0.0938
-0.10%
$ 1.51 million $ 8.86 million
Nov 24, 9 PM $ 0.0938
+0.16%
$ 1.52 million $ 8.87 million
Nov 24, 8 PM $ 0.0933
+0.00%
$ 1.51 million $ 8.84 million
Nov 24, 7 PM $ 0.093
+0.00%
$ 1.5 million $ 8.83 million
Nov 24, 6 PM $ 0.0928
+0.38%
$ 1.5 million $ 8.84 million
Nov 24, 5 PM $ 0.0926
+1.04%
$ 1.5 million $ 8.84 million
Nov 24, 4 PM $ 0.0915
+0.70%
$ 1.48 million $ 8.84 million
Nov 24, 3 PM $ 0.0907
+0.90%
$ 1.46 million $ 8.84 million
Nov 24, 2 PM $ 0.0899
-0.26%
$ 1.45 million $ 8.82 million
Nov 24, 1 PM $ 0.0901
+0.36%
$ 1.45 million $ 8.84 million
Nov 24, 12 PM $ 0.0897
-0.04%
$ 1.45 million $ 8.81 million
Nov 24, 10 AM $ 0.0895
-0.48%
$ 1.45 million $ 8.82 million
Nov 24, 9 AM $ 0.0902
+0.15%
$ 1.46 million $ 8.84 million
Nov 24, 8 AM $ 0.0901
-0.68%
$ 1.46 million $ 8.81 million
Nov 24, 7 AM $ 0.0909
+0.00%
$ 1.47 million $ 8.82 million