Metaplex Historical Data

MPLX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0909
+0.00%
$ 1.47 million $ 8.82 million
Nov 24, 6 AM $ 0.0909
-0.56%
$ 1.47 million $ 8.82 million
Nov 24, 5 AM $ 0.0915
+0.53%
$ 1.48 million $ 8.81 million
Nov 24, 4 AM $ 0.091
-0.89%
$ 1.47 million $ 8.83 million
Nov 24, 3 AM $ 0.092
+0.47%
$ 1.49 million $ 8.82 million
Nov 24, 2 AM $ 0.0916
+0.86%
$ 1.48 million $ 8.81 million
Nov 24, 1 AM $ 0.0907
-0.40%
$ 1.47 million $ 8.8 million
Nov 24, 12 AM $ 0.091
+0.13%
$ 1.48 million $ 8.81 million
Nov 23, 11 PM $ 0.0909
-0.61%
$ 1.47 million $ 8.8 million
Nov 23, 10 PM $ 0.0915
+0.00%
$ 1.48 million $ 8.8 million
Nov 23, 9 PM $ 0.0912
-0.16%
$ 1.48 million $ 8.79 million
Nov 23, 8 PM $ 0.0913
+0.00%
$ 1.48 million $ 8.78 million
Nov 23, 7 PM $ 0.0914
-0.09%
$ 1.48 million $ 8.79 million
Nov 23, 6 PM $ 0.0912
-0.25%
$ 1.48 million $ 8.79 million
Nov 23, 5 PM $ 0.0914
-0.18%
$ 1.48 million $ 8.82 million
Nov 23, 4 PM $ 0.0917
-0.14%
$ 1.49 million $ 8.79 million
Nov 23, 3 PM $ 0.092
+1.01%
$ 1.49 million $ 8.78 million
Nov 23, 2 PM $ 0.0911
-0.19%
$ 1.48 million $ 8.78 million
Nov 23, 1 PM $ 0.0913
+0.38%
$ 1.48 million $ 8.77 million
Nov 23, 12 PM $ 0.0909
+0.44%
$ 1.47 million $ 8.75 million
Nov 23, 11 AM $ 0.0904
-0.30%
$ 1.46 million $ 8.76 million
Nov 23, 10 AM $ 0.0905
-0.10%
$ 1.47 million $ 8.76 million
Nov 23, 9 AM $ 0.0906
+0.27%
$ 1.47 million $ 8.74 million
Nov 23, 8 AM $ 0.0903
+0.07%
$ 1.46 million $ 8.74 million
Nov 23, 7 AM $ 0.0903
+0.08%
$ 1.46 million $ 8.74 million
Nov 23, 6 AM $ 0.0902
-0.58%
$ 1.46 million $ 8.74 million
Nov 23, 5 AM $ 0.091
+0.09%
$ 1.48 million $ 8.74 million
Nov 23, 4 AM $ 0.0911
+0.66%
$ 1.48 million $ 8.74 million
Nov 23, 3 AM $ 0.0905
-0.33%
$ 1.47 million $ 8.74 million
Nov 23, 2 AM $ 0.0907
+1.37%
$ 1.47 million $ 8.75 million
Nov 23, 1 AM $ 0.0893
+0.65%
$ 1.45 million $ 8.7 million
Nov 23, 12 AM $ 0.0887
-0.10%
$ 1.44 million $ 8.72 million
Nov 22, 11 PM $ 0.0888
+0.08%
$ 1.44 million $ 8.72 million
Nov 22, 10 PM $ 0.0887
+0.87%
$ 1.44 million $ 8.69 million
Nov 22, 9 PM $ 0.088
-0.45%
$ 1.43 million $ 8.7 million
Nov 22, 8 PM $ 0.0885
+0.01%
$ 1.43 million $ 8.7 million
Nov 22, 7 PM $ 0.0886
-0.01%
$ 1.44 million $ 8.7 million
Nov 22, 6 PM $ 0.0886
-0.08%
$ 1.44 million $ 8.68 million
Nov 22, 5 PM $ 0.0886
+0.04%
$ 1.44 million $ 8.69 million
Nov 22, 4 PM $ 0.0888
+0.40%
$ 1.44 million $ 8.67 million
Nov 22, 3 PM $ 0.0883
+0.20%
$ 1.43 million $ 8.68 million
Nov 22, 2 PM $ 0.0885
+0.33%
$ 1.43 million $ 8.68 million
Nov 22, 12 PM $ 0.0884
-0.17%
$ 1.43 million $ 8.68 million
Nov 22, 11 AM $ 0.0885
+0.09%
$ 1.43 million $ 8.67 million
Nov 22, 10 AM $ 0.0884
+0.08%
$ 1.43 million $ 8.68 million
Nov 22, 9 AM $ 0.0883
-0.22%
$ 1.43 million $ 8.67 million
Nov 22, 8 AM $ 0.0885
-0.74%
$ 1.43 million $ 8.68 million
Nov 22, 7 AM $ 0.0891
+0.12%
$ 1.44 million $ 8.67 million
Nov 22, 6 AM $ 0.089
+0.65%
$ 1.44 million $ 8.64 million
Nov 22, 5 AM $ 0.0888
+0.27%
$ 1.44 million $ 8.66 million