Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.226
+1.36%
$ 3.3 million $ 1.95 million
Oct 19, 2025 $ 0.225
+6.09%
$ 3.27 million $ 1.9 million
Oct 18, 2025 $ 0.212
+1.35%
$ 3.1 million $ 1.85 million
Oct 17, 2025 $ 0.211
-10.43%
$ 3.02 million $ 1.82 million
Oct 16, 2025 $ 0.237
-2.62%
$ 3.39 million $ 1.69 million
Oct 15, 2025 $ 0.244
+0.27%
$ 3.5 million $ 1.53 million
Oct 14, 2025 $ 0.246
-5.48%
$ 3.52 million $ 1.44 million
Oct 13, 2025 $ 0.255
-0.28%
$ -- $ 1.25 million
Oct 12, 2025 $ 0.257
+5.55%
$ 3.7 million $ 1.23 million
Oct 11, 2025 $ 0.243
-0.80%
$ 3.49 million $ 1.16 million
Oct 10, 2025 $ 0.267
-1.60%
$ -- $ 535,454
Oct 9, 2025 $ 0.273
-1.54%
$ 3.88 million $ 478,658
Oct 8, 2025 $ 0.276
+1.39%
$ 3.92 million $ 346,765
Oct 7, 2025 $ 0.273
-4.40%
$ 3.88 million $ 230,992
Oct 6, 2025 $ 0.286
+0.90%
$ 4.04 million $ 122,872
Oct 5, 2025 $ 0.284
-0.97%
$ 4 million $ 294,805
Oct 4, 2025 $ 0.287
-2.31%
$ 4.07 million $ 242,435
Oct 3, 2025 $ 0.294
-1.85%
$ 4.16 million $ 179,981
Oct 2, 2025 $ 0.299
+1.58%
$ 4.24 million $ 145,539
Aug 7, 2025 $ 0.179
+2.19%
$ 2.66 million $ 0
Aug 6, 2025 $ 0.176
-0.02%
$ 2.6 million $ 0
Aug 5, 2025 $ 0.177
+2.21%
$ -- $ 1
Aug 4, 2025 $ 0.172
+1.39%
$ 2.57 million $ 1
Aug 3, 2025 $ 0.17
+4.35%
$ 2.55 million $ 1
Aug 2, 2025 $ 0.163
-0.03%
$ 2.43 million $ 2
Aug 1, 2025 $ 0.163
-4.08%
$ 2.45 million $ 7
Jul 31, 2025 $ 0.169
-5.30%
$ 2.56 million $ 9
Jul 30, 2025 $ 0.171
-1.20%
$ 2.59 million $ 10
Jul 29, 2025 $ 0.173
-1.09%
$ 2.62 million $ 7
Jul 28, 2025 $ 0.175
-2.71%
$ 2.64 million $ 4
Jul 27, 2025 $ 0.18
+8.24%
$ 2.74 million $ 9
Jul 26, 2025 $ 0.167
-5.07%
$ 2.54 million $ 18
Jul 25, 2025 $ 0.176
+4.14%
$ 2.69 million $ 15
Jul 24, 2025 $ 0.163
+2.56%
$ -- $ 269
Jul 23, 2025 $ 0.158
+6.33%
$ 2.48 million $ 258
Jul 22, 2025 $ 0.148
-10.39%
$ 3.59 million $ 1,343
Jul 21, 2025 $ 0.166
+3.59%
$ 4.06 million $ 12
Jul 20, 2025 $ 0.16
-1.54%
$ 4.49 million $ 159,942
Jul 19, 2025 $ 0.162
-6.68%
$ 4.51 million $ 792,886
Jul 18, 2025 $ 0.174
-5.38%
$ 4.58 million $ 1.62 million
Jul 17, 2025 $ 0.184
+7.55%
$ 4.78 million $ 1.47 million
Jul 16, 2025 $ 0.171
+16.03%
$ 4.7 million $ 50
Jul 15, 2025 $ 0.147
+0.27%
$ 3.87 million $ 2.14 million
Jul 14, 2025 $ 0.143
+2.33%
$ -- $ 248,893
Jul 13, 2025 $ 0.14
-1.67%
$ 3.59 million $ 169,843
Jul 12, 2025 $ 0.142
+4.95%
$ 3.63 million $ 49,085
Jul 11, 2025 $ 0.136
+1.12%
$ 3.52 million $ 674,591
Jul 10, 2025 $ 0.131
+6.94%
$ 3.67 million $ 185,999
Jul 9, 2025 $ 0.113
+0.90%
$ -- $ 127,333
Jul 8, 2025 $ 0.112
+7.36%
$ 3 million $ 155,586