Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0227
+0.36%
$ 361,414 $ 27,505
Aug 1, 6 AM $ 0.0225
+0.77%
$ 358,098 $ 24,433
Aug 1, 5 AM $ 0.0223
+0.01%
$ 355,212 $ 21,132
Aug 1, 3 AM $ 0.0224
-2.29%
$ 355,938 $ 20,882
Aug 1, 2 AM $ 0.0229
-0.44%
$ 365,018 $ 18,358
Aug 1, 1 AM $ 0.0231
+0.00%
$ 367,299 $ 17,490
Aug 1, 12 AM $ 0.0232
+0.10%
$ 369,065 $ 17,554
Jul 31, 11 PM $ 0.0232
+0.00%
$ 368,604 $ 17,439
Jul 31, 9 PM $ 0.0232
-0.13%
$ 368,665 $ 17,303
Jul 31, 8 PM $ 0.0232
-0.20%
$ 368,964 $ 17,220
Jul 31, 6 PM $ 0.0233
+0.00%
$ 370,168 $ 17,132
Jul 31, 5 PM $ 0.0233
-0.05%
$ 370,468 $ 16,889
Jul 31, 4 PM $ 0.0233
-0.60%
$ 370,748 $ 16,456
Jul 31, 3 PM $ 0.0235
-0.21%
$ 373,860 $ 5,586
Jul 31, 2 PM $ 0.0236
-0.24%
$ 375,450 $ 5,106
Jul 31, 12 PM $ 0.0237
+0.00%
$ 377,088 $ 3,962
Jul 31, 11 AM $ 0.0238
-0.23%
$ 377,971 $ 4,049
Jul 31, 9 AM $ 0.0237
-0.26%
$ 377,709 $ 5,379
Jul 31, 8 AM $ 0.0239
+0.00%
$ 379,557 $ 5,247
Jul 31, 7 AM $ 0.0239
+0.00%
$ 379,680 $ 5,368
Jul 31, 6 AM $ 0.0239
-0.03%
$ 379,812 $ 5,805
Jul 31, 5 AM $ 0.0239
+0.00%
$ 380,185 $ 6,616
Jul 31, 4 AM $ 0.0239
+0.00%
$ 380,049 $ 7,832
Jul 31, 2 AM $ 0.0239
-0.19%
$ 380,975 $ 9,643
Jul 31, 1 AM $ 0.024
-0.43%
$ 381,696 $ 12,077
Jul 30, 11 PM $ 0.0241
+0.00%
$ 384,161 $ 19,093
Jul 30, 10 PM $ 0.0241
+0.00%
$ 384,111 $ 19,082
Jul 30, 9 PM $ 0.0241
+0.00%
$ 384,169 $ 20,319
Jul 30, 8 PM $ 0.0241
+0.00%
$ 384,149 $ 25,379
Jul 30, 7 PM $ 0.0242
+0.00%
$ 385,335 $ 26,661
Jul 30, 6 PM $ 0.0242
+0.00%
$ 385,373 $ 27,416
Jul 30, 5 PM $ 0.0242
-0.12%
$ 385,515 $ 29,352
Jul 30, 3 PM $ 0.0243
-0.05%
$ 386,010 $ 40,344
Jul 30, 1 PM $ 0.0243
+0.21%
$ 385,929 $ 58,503
Jul 30, 12 PM $ 0.0242
-0.11%
$ 385,263 $ 59,229
Jul 30, 11 AM $ 0.0242
-0.01%
$ 385,599 $ 73,224
Jul 30, 10 AM $ 0.0243
-0.17%
$ 386,122 $ 75,195
Jul 30, 9 AM $ 0.0243
+0.09%
$ 386,250 $ 75,304
Jul 30, 8 AM $ 0.0242
-0.02%
$ 385,527 $ 74,545
Jul 30, 7 AM $ 0.0242
+0.04%
$ 385,635 $ 77,360
Jul 30, 6 AM $ 0.0242
-0.19%
$ 385,532 $ 80,195
Jul 30, 5 AM $ 0.0243
+0.36%
$ 386,155 $ 100,054
Jul 30, 4 AM $ 0.0242
-0.25%
$ 385,251 $ 135,266
Jul 30, 3 AM $ 0.0243
+0.11%
$ 386,683 $ 166,271
Jul 30, 2 AM $ 0.0243
-0.46%
$ 386,570 $ 229,138
Jul 30, 1 AM $ 0.0244
+1.11%
$ 388,685 $ 233,893
Jul 30, 12 AM $ 0.0241
-0.31%
$ 383,873 $ 233,997
Jul 29, 11 PM $ 0.0242
+0.00%
$ 384,497 $ 235,123
Jul 29, 10 PM $ 0.0242
+0.34%
$ 384,610 $ 234,824
Jul 29, 9 PM $ 0.024
+0.08%
$ 382,575 $ 234,481