Metaplex Historical Data

MPLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0204
+0.03%
$ 355,731 $ 33,117
Jun 15, 7 PM $ 0.0204
-0.47%
$ 355,189 $ 32,639
Jun 15, 6 PM $ 0.0205
+0.49%
$ 357,339 $ 32,161
Jun 15, 5 PM $ 0.0203
-0.37%
$ 354,158 $ 32,005
Jun 15, 4 PM $ 0.0204
+0.78%
$ 355,609 $ 31,864
Jun 15, 3 PM $ 0.0203
+0.96%
$ 353,713 $ 30,147
Jun 15, 2 PM $ 0.02
-0.72%
$ 348,553 $ 27,818
Jun 15, 1 PM $ 0.0202
+3.83%
$ 351,398 $ 26,044
Jun 15, 12 PM $ 0.0194
-0.43%
$ 337,491 $ 18,685
Jun 15, 11 AM $ 0.0195
+1.18%
$ 339,683 $ 18,337
Jun 15, 10 AM $ 0.0192
+0.71%
$ 335,111 $ 16,290
Jun 15, 7 AM $ 0.0192
+0.00%
$ 334,858 $ 16,489
Jun 15, 4 AM $ 0.0193
+0.50%
$ 336,527 $ 17,350
Jun 15, 3 AM $ 0.0193
+0.00%
$ 336,271 $ 17,586
Jun 15, 2 AM $ 0.0193
+0.05%
$ 336,357 $ 17,665
Jun 15, 1 AM $ 0.0193
-0.38%
$ 336,216 $ 18,066
Jun 15, 12 AM $ 0.0194
+0.26%
$ 338,106 $ 18,119
Jun 14, 11 PM $ 0.0193
+0.43%
$ 336,268 $ 16,384
Jun 14, 10 PM $ 0.0193
+0.12%
$ 336,024 $ 14,326
Jun 14, 9 PM $ 0.0192
+2.67%
$ 334,796 $ 11,369
Jun 14, 8 PM $ 0.0187
+0.01%
$ 326,918 $ 9,952
Jun 14, 7 PM $ 0.0186
+0.03%
$ 324,386 $ 10,738
Jun 14, 6 PM $ 0.0186
-0.21%
$ 324,816 $ 10,731
Jun 14, 5 PM $ 0.0187
+0.34%
$ 326,356 $ 10,840
Jun 14, 4 PM $ 0.0187
+0.38%
$ 325,396 $ 10,788
Jun 14, 3 PM $ 0.0186
+0.89%
$ 323,972 $ 11,367
Jun 14, 2 PM $ 0.0185
-0.52%
$ 322,251 $ 11,373
Jun 14, 1 PM $ 0.0188
+0.00%
$ 327,874 $ 10,639
Jun 14, 12 PM $ 0.0188
+0.00%
$ 327,515 $ 12,785
Jun 14, 10 AM $ 0.0189
-0.20%
$ 328,830 $ 14,894
Jun 14, 9 AM $ 0.0188
-0.26%
$ 328,027 $ 14,648
Jun 14, 5 AM $ 0.019
-1.01%
$ 330,969 $ 16,225
Jun 14, 4 AM $ 0.019
-0.14%
$ 331,697 $ 15,470
Jun 14, 3 AM $ 0.0189
-1.03%
$ 329,034 $ 14,771
Jun 14, 2 AM $ 0.019
-0.14%
$ 331,055 $ 14,879
Jun 14, 1 AM $ 0.0192
-0.79%
$ 335,577 $ 15,023
Jun 14, 12 AM $ 0.0194
+1.32%
$ 338,384 $ 15,687
Jun 13, 11 PM $ 0.0193
+2.75%
$ 337,168 $ 15,403
Jun 13, 10 PM $ 0.0192
+0.21%
$ 334,075 $ 15,340
Jun 13, 9 PM $ 0.0191
+0.98%
$ 333,461 $ 13,980
Jun 13, 8 PM $ 0.019
+0.98%
$ 331,448 $ 13,375
Jun 13, 7 PM $ 0.0188
-1.29%
$ 328,238 $ 12,435
Jun 13, 6 PM $ 0.0191
+0.20%
$ 332,840 $ 12,834
Jun 13, 5 PM $ 0.019
-0.26%
$ 331,475 $ 13,186
Jun 13, 4 PM $ 0.0191
-0.19%
$ 332,151 $ 13,695
Jun 13, 3 PM $ 0.0188
-2.82%
$ 327,136 $ 14,266
Jun 13, 2 PM $ 0.0192
+1.07%
$ 335,086 $ 19,178
Jun 13, 1 PM $ 0.019
+0.00%
$ 331,925 $ 18,845
Jun 13, 12 PM $ 0.019
+0.23%
$ 331,647 $ 19,043
Jun 13, 11 AM $ 0.019
-0.05%
$ 330,968 $ 15,022