Metaplex Historical Data

MPLX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0885
-0.11%
$ 1.43 million $ 8.63 million
Nov 22, 3 AM $ 0.0887
-0.41%
$ 1.44 million $ 8.65 million
Nov 22, 2 AM $ 0.0891
-0.99%
$ 1.44 million $ 8.63 million
Nov 22, 1 AM $ 0.09
+0.57%
$ 1.45 million $ 8.63 million
Nov 22, 12 AM $ 0.0895
+0.30%
$ 1.44 million $ 8.63 million
Nov 21, 11 PM $ 0.0893
+0.59%
$ 1.44 million $ 8.61 million
Nov 21, 10 PM $ 0.0888
-0.68%
$ 1.43 million $ 8.62 million
Nov 21, 9 PM $ 0.0894
+0.83%
$ 1.44 million $ 8.58 million
Nov 21, 8 PM $ 0.0887
-0.49%
$ 1.43 million $ 8.59 million
Nov 21, 7 PM $ 0.0891
-0.67%
$ 1.44 million $ 8.59 million
Nov 21, 6 PM $ 0.0898
+0.07%
$ 1.45 million $ 8.58 million
Nov 21, 5 PM $ 0.0898
+0.58%
$ 1.45 million $ 8.56 million
Nov 21, 4 PM $ 0.0893
+1.31%
$ 1.43 million $ 8.55 million
Nov 21, 3 PM $ 0.0882
-1.64%
$ 1.42 million $ 8.54 million
Nov 21, 2 PM $ 0.0896
+0.50%
$ 1.45 million $ 8.53 million
Nov 21, 1 PM $ 0.0892
+0.78%
$ 1.44 million $ 8.54 million
Nov 21, 12 PM $ 0.0885
+1.12%
$ 1.43 million $ 8.52 million
Nov 21, 11 AM $ 0.0878
-0.39%
$ 1.42 million $ 8.5 million
Nov 21, 10 AM $ 0.0881
-0.37%
$ 1.42 million $ 8.5 million
Nov 21, 9 AM $ 0.0888
-0.27%
$ 1.43 million $ 8.49 million
Nov 21, 8 AM $ 0.0891
+0.06%
$ 1.44 million $ 8.49 million
Nov 21, 7 AM $ 0.089
-1.88%
$ 1.44 million $ 8.48 million
Nov 21, 6 AM $ 0.0906
-0.32%
$ 1.46 million $ 8.47 million
Nov 21, 5 AM $ 0.091
-0.23%
$ 1.47 million $ 8.47 million
Nov 21, 4 AM $ 0.0911
+0.03%
$ 1.47 million $ 8.44 million
Nov 21, 3 AM $ 0.0911
+0.22%
$ 1.47 million $ 8.43 million
Nov 21, 2 AM $ 0.0909
-0.57%
$ 1.47 million $ 8.42 million
Nov 21, 1 AM $ 0.0914
-0.02%
$ 1.47 million $ 8.41 million
Nov 21, 12 AM $ 0.0914
-0.17%
$ 1.47 million $ 8.4 million
Nov 20, 11 PM $ 0.0915
+0.20%
$ 1.47 million $ 8.4 million
Nov 20, 10 PM $ 0.0911
+1.36%
$ 1.46 million $ 8.35 million
Nov 20, 9 PM $ 0.09
+0.04%
$ 1.45 million $ 8.34 million
Nov 20, 8 PM $ 0.09
+0.26%
$ 1.45 million $ 8.33 million
Nov 20, 7 PM $ 0.0898
+0.42%
$ 1.44 million $ 8.32 million
Nov 20, 6 PM $ 0.0894
+0.38%
$ 1.44 million $ 8.33 million
Nov 20, 5 PM $ 0.0891
-0.30%
$ 1.43 million $ 8.29 million
Nov 20, 4 PM $ 0.09
-3.22%
$ 1.44 million $ 8.31 million
Nov 20, 3 PM $ 0.0931
+0.05%
$ 1.49 million $ 8.31 million
Nov 20, 2 PM $ 0.093
-0.55%
$ 1.49 million $ 8.29 million
Nov 20, 1 PM $ 0.0935
-0.07%
$ 1.5 million $ 8.29 million
Nov 20, 12 PM $ 0.0936
-0.26%
$ 1.5 million $ 8.26 million
Nov 20, 11 AM $ 0.0939
+0.10%
$ 1.51 million $ 8.26 million
Nov 20, 10 AM $ 0.0938
-0.05%
$ 1.51 million $ 8.25 million
Nov 20, 9 AM $ 0.0939
-1.26%
$ 1.51 million $ 8.24 million
Nov 20, 8 AM $ 0.0951
-0.05%
$ 1.53 million $ 8.25 million
Nov 20, 7 AM $ 0.0952
+0.28%
$ 1.53 million $ 8.22 million
Nov 20, 6 AM $ 0.0949
-0.83%
$ 1.52 million $ 8.23 million
Nov 20, 5 AM $ 0.0957
-0.08%
$ 1.54 million $ 8.21 million
Nov 20, 4 AM $ 0.0956
+0.30%
$ 1.54 million $ 8.2 million
Nov 20, 3 AM $ 0.0953
+0.02%
$ 1.53 million $ 8.19 million