Metaplex Historical Data

MPLX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0953
+0.02%
$ 1.53 million $ 8.19 million
Nov 20, 2 AM $ 0.0952
+1.62%
$ 1.53 million $ 8.18 million
Nov 20, 1 AM $ 0.0937
+0.40%
$ 1.49 million $ 8.19 million
Nov 19, 9 PM $ 0.0916
+0.46%
$ 1.46 million $ 8.12 million
Nov 19, 8 PM $ 0.0912
+0.45%
$ 1.45 million $ 8.14 million
Nov 19, 7 PM $ 0.0908
+0.04%
$ 1.45 million $ 8.14 million
Nov 19, 6 PM $ 0.0909
-0.12%
$ 1.45 million $ 8.14 million
Nov 19, 5 PM $ 0.0919
+0.11%
$ 1.46 million $ 8.13 million
Nov 19, 4 PM $ 0.0922
-0.43%
$ 1.47 million $ 8.13 million
Nov 19, 3 PM $ 0.093
-0.65%
$ 1.48 million $ 8.16 million
Nov 19, 2 PM $ 0.0936
-0.31%
$ 1.49 million $ 8.11 million
Nov 19, 1 PM $ 0.0938
-0.91%
$ 1.49 million $ 8.13 million
Nov 19, 12 PM $ 0.0947
+0.13%
$ 1.51 million $ 8.11 million
Nov 19, 11 AM $ 0.0945
-0.72%
$ 1.5 million $ 8.1 million
Nov 19, 10 AM $ 0.0951
-0.09%
$ 1.51 million $ 8.09 million
Nov 19, 9 AM $ 0.0951
-2.71%
$ 1.52 million $ 8.08 million
Nov 19, 8 AM $ 0.0978
-0.85%
$ 1.56 million $ 8.05 million
Nov 19, 7 AM $ 0.0986
+0.79%
$ 1.57 million $ 8.05 million
Nov 19, 6 AM $ 0.098
+0.16%
$ 1.56 million $ 8.04 million
Nov 19, 5 AM $ 0.0978
-0.37%
$ 1.56 million $ 8.05 million
Nov 19, 4 AM $ 0.0982
-0.42%
$ 1.56 million $ 8.04 million
Nov 19, 3 AM $ 0.0986
-0.97%
$ 1.57 million $ 8.03 million
Nov 19, 2 AM $ 0.0995
+1.06%
$ 1.58 million $ 8.03 million
Nov 19, 1 AM $ 0.0985
-0.88%
$ 1.58 million $ 8.02 million
Nov 19, 12 AM $ 0.0993
+0.08%
$ 1.59 million $ 8 million
Nov 18, 11 PM $ 0.0992
-0.33%
$ 1.59 million $ 8.01 million
Nov 18, 10 PM $ 0.0996
+0.53%
$ 1.59 million $ 7.99 million
Nov 18, 9 PM $ 0.0991
-0.78%
$ 1.58 million $ 8 million
Nov 18, 8 PM $ 0.0998
+0.32%
$ 1.6 million $ 7.99 million
Nov 18, 7 PM $ 0.0994
+0.00%
$ 1.59 million $ 7.98 million
Nov 18, 6 PM $ 0.0994
-0.02%
$ 1.59 million $ 7.98 million
Nov 18, 5 PM $ 0.0993
-0.30%
$ 1.59 million $ 7.99 million
Nov 18, 4 PM $ 0.0996
+1.04%
$ 1.59 million $ 7.98 million
Nov 18, 3 PM $ 0.0987
+0.60%
$ 1.58 million $ 7.95 million
Nov 18, 2 PM $ 0.0981
-0.01%
$ 1.57 million $ 7.96 million
Nov 18, 1 PM $ 0.0981
-0.16%
$ 1.57 million $ 7.94 million
Nov 18, 12 PM $ 0.0982
+0.63%
$ 1.57 million $ 7.93 million
Nov 18, 11 AM $ 0.098
+0.02%
$ 1.57 million $ 7.91 million
Nov 18, 10 AM $ 0.0979
+0.03%
$ 1.57 million $ 7.88 million
Nov 18, 9 AM $ 0.0979
+0.17%
$ 1.57 million $ 7.88 million
Nov 18, 8 AM $ 0.0978
-0.01%
$ 1.56 million $ 7.86 million
Nov 18, 7 AM $ 0.0977
+0.51%
$ 1.56 million $ 7.87 million
Nov 18, 6 AM $ 0.0973
-0.17%
$ 1.56 million $ 7.86 million
Nov 18, 5 AM $ 0.0975
+0.40%
$ 1.56 million $ 7.85 million
Nov 18, 4 AM $ 0.097
+0.13%
$ 1.55 million $ 7.82 million
Nov 18, 3 AM $ 0.097
+0.25%
$ 1.55 million $ 7.83 million
Nov 18, 2 AM $ 0.0968
+0.99%
$ 1.55 million $ 7.83 million
Nov 18, 1 AM $ 0.0959
+0.00%
$ 1.52 million $ 7.79 million
Nov 18, 12 AM $ 0.0958
-0.13%
$ 1.52 million $ 7.77 million
Nov 17, 11 PM $ 0.0959
-0.27%
$ 1.52 million $ 7.78 million