Metaplex Historical Data

MPLX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0959
-0.27%
$ 1.52 million $ 7.78 million
Nov 17, 10 PM $ 0.0963
-0.14%
$ 1.53 million $ 7.76 million
Nov 17, 9 PM $ 0.0964
+1.04%
$ 1.53 million $ 7.78 million
Nov 17, 8 PM $ 0.0953
-0.15%
$ 1.51 million $ 7.73 million
Nov 17, 7 PM $ 0.0955
-0.07%
$ 1.52 million $ 7.73 million
Nov 17, 6 PM $ 0.0959
-0.95%
$ 1.52 million $ 7.71 million
Nov 17, 5 PM $ 0.097
-0.96%
$ 1.54 million $ 7.71 million
Nov 17, 4 PM $ 0.0978
-0.81%
$ 1.55 million $ 7.68 million
Nov 17, 3 PM $ 0.0987
-0.99%
$ 1.57 million $ 7.68 million
Nov 17, 2 PM $ 0.0996
+1.61%
$ 1.58 million $ 7.65 million
Nov 17, 1 PM $ 0.0979
-1.80%
$ 1.56 million $ 7.6 million
Nov 17, 12 PM $ 0.0997
+0.19%
$ 1.58 million $ 7.59 million
Nov 17, 11 AM $ 0.0997
-0.11%
$ 1.58 million $ 7.57 million
Nov 17, 10 AM $ 0.0998
-0.18%
$ 1.59 million $ 7.58 million
Nov 17, 9 AM $ 0.0999
+0.70%
$ 1.59 million $ 7.59 million
Nov 17, 8 AM $ 0.099
-0.07%
$ 1.57 million $ 7.58 million
Nov 17, 7 AM $ 0.099
+0.38%
$ 1.57 million $ 7.57 million
Nov 17, 6 AM $ 0.0985
+0.11%
$ 1.57 million $ 7.57 million
Nov 17, 4 AM $ 0.0983
+0.59%
$ 1.56 million $ 7.56 million
Nov 17, 3 AM $ 0.0979
+0.42%
$ 1.56 million $ 7.56 million
Nov 17, 2 AM $ 0.0973
-0.20%
$ 1.55 million $ 7.56 million
Nov 17, 1 AM $ 0.0975
+0.02%
$ 1.55 million $ 7.56 million
Nov 17, 12 AM $ 0.0973
+1.34%
$ 1.55 million $ 7.55 million
Nov 16, 11 PM $ 0.0961
-0.18%
$ 1.53 million $ 7.53 million
Nov 16, 10 PM $ 0.0962
+0.29%
$ 1.53 million $ 7.53 million
Nov 16, 9 PM $ 0.0961
-0.02%
$ 1.53 million $ 7.54 million
Nov 16, 8 PM $ 0.0962
-0.20%
$ 1.53 million $ 7.53 million
Nov 16, 7 PM $ 0.0964
-0.09%
$ 1.53 million $ 7.52 million
Nov 16, 6 PM $ 0.0966
+0.52%
$ 1.53 million $ 7.54 million
Nov 16, 5 PM $ 0.0964
-0.41%
$ 1.53 million $ 7.52 million
Nov 16, 4 PM $ 0.0972
-0.41%
$ 1.55 million $ 7.5 million
Nov 16, 3 PM $ 0.0981
-0.38%
$ 1.56 million $ 7.53 million
Nov 16, 2 PM $ 0.0985
+0.60%
$ 1.56 million $ 7.5 million
Nov 16, 1 PM $ 0.098
-0.50%
$ 1.56 million $ 7.5 million
Nov 16, 12 PM $ 0.0989
-0.43%
$ 1.57 million $ 7.51 million
Nov 16, 11 AM $ 0.0998
-0.02%
$ 1.59 million $ 7.52 million
Nov 16, 10 AM $ 0.0998
-0.14%
$ 1.59 million $ 7.49 million
Nov 16, 9 AM $ 0.0999
-0.09%
$ 1.59 million $ 7.49 million
Nov 16, 8 AM $ 0.1
+0.09%
$ 1.59 million $ 7.48 million
Nov 16, 7 AM $ 0.0999
+0.03%
$ 1.59 million $ 7.48 million
Nov 16, 6 AM $ 0.0999
+0.33%
$ 1.59 million $ 7.47 million
Nov 16, 5 AM $ 0.0995
+0.03%
$ 1.58 million $ 7.47 million
Nov 16, 4 AM $ 0.0994
-0.24%
$ 1.58 million $ 7.46 million
Nov 16, 3 AM $ 0.0996
-0.03%
$ 1.58 million $ 7.44 million
Nov 16, 2 AM $ 0.0995
+0.95%
$ 1.58 million $ 7.45 million
Nov 16, 1 AM $ 0.0986
-0.60%
$ 1.57 million $ 7.43 million
Nov 16, 12 AM $ 0.0991
+0.00%
$ 1.58 million $ 7.44 million
Nov 15, 11 PM $ 0.0992
+0.16%
$ 1.58 million $ 7.43 million
Nov 15, 10 PM $ 0.0992
-0.26%
$ 1.58 million $ 7.42 million
Nov 15, 9 PM $ 0.0999
-0.08%
$ 1.59 million $ 7.45 million