Metaplex Historical Data

MPLX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.125
-0.55%
$ 1.95 million $ 6.95 million
Nov 13, 6 AM $ 0.126
-0.13%
$ 1.95 million $ 6.93 million
Nov 13, 5 AM $ 0.126
+0.96%
$ 1.95 million $ 6.92 million
Nov 13, 4 AM $ 0.125
-0.93%
$ 1.93 million $ 6.89 million
Nov 13, 3 AM $ 0.126
+0.15%
$ 1.95 million $ 6.92 million
Nov 12, 4 PM $ 0.13
-0.63%
$ 2.01 million $ 6.87 million
Nov 12, 3 PM $ 0.131
-1.07%
$ 2.04 million $ 6.88 million
Nov 12, 2 PM $ 0.133
-1.13%
$ 2.06 million $ 6.86 million
Nov 12, 1 PM $ 0.134
+0.66%
$ 2.08 million $ 6.85 million
Nov 12, 12 PM $ 0.133
-0.35%
$ 2.07 million $ 6.84 million
Nov 12, 11 AM $ 0.133
-0.17%
$ 2.07 million $ 6.84 million
Nov 12, 10 AM $ 0.133
+1.12%
$ 2.07 million $ 6.83 million
Nov 12, 9 AM $ 0.132
-0.12%
$ 2.04 million $ 6.82 million
Nov 12, 8 AM $ 0.132
+0.75%
$ 2.01 million $ 6.81 million
Nov 12, 7 AM $ 0.131
+0.92%
$ 2 million $ 6.81 million
Nov 12, 6 AM $ 0.13
-0.52%
$ 1.98 million $ 6.76 million
Nov 12, 5 AM $ 0.13
+0.22%
$ 1.99 million $ 6.76 million
Nov 12, 4 AM $ 0.13
-0.28%
$ 1.98 million $ 6.76 million
Nov 12, 3 AM $ 0.13
+0.23%
$ 1.99 million $ 6.76 million
Nov 12, 2 AM $ 0.13
-0.44%
$ 1.98 million $ 6.75 million
Nov 12, 1 AM $ 0.13
+0.51%
$ 1.99 million $ 6.74 million
Nov 12, 12 AM $ 0.13
+0.28%
$ 1.98 million $ 6.73 million
Nov 11, 11 PM $ 0.129
-1.27%
$ 1.97 million $ 6.73 million
Nov 11, 10 PM $ 0.132
+0.07%
$ 2.01 million $ 6.7 million
Nov 11, 9 PM $ 0.132
-0.46%
$ 2.01 million $ 6.68 million
Nov 11, 8 PM $ 0.132
-1.63%
$ 2.02 million $ 6.67 million
Nov 11, 7 PM $ 0.134
-1.75%
$ 2.05 million $ 6.67 million
Nov 11, 6 PM $ 0.137
-0.75%
$ 2.09 million $ 6.66 million
Nov 11, 5 PM $ 0.138
-0.37%
$ 2.11 million $ 6.64 million
Nov 11, 4 PM $ 0.139
-1.86%
$ 2.12 million $ 6.6 million
Nov 11, 3 PM $ 0.141
-3.27%
$ 2.16 million $ 6.55 million
Nov 11, 2 PM $ 0.146
-0.86%
$ 2.23 million $ 6.52 million
Nov 11, 1 PM $ 0.148
-0.02%
$ 2.25 million $ 6.54 million
Nov 11, 12 PM $ 0.147
-0.36%
$ 2.25 million $ 6.53 million
Nov 11, 11 AM $ 0.148
-0.18%
$ 2.26 million $ 6.53 million
Nov 11, 10 AM $ 0.148
-0.07%
$ 2.26 million $ 6.53 million
Nov 11, 9 AM $ 0.149
+0.02%
$ 2.27 million $ 6.53 million
Nov 11, 8 AM $ 0.148
+0.00%
$ 2.26 million $ 6.52 million
Nov 11, 7 AM $ 0.148
-0.10%
$ 2.26 million $ 6.52 million
Nov 11, 6 AM $ 0.149
-0.52%
$ 2.27 million $ 6.5 million
Nov 11, 5 AM $ 0.15
-2.51%
$ 2.28 million $ 6.49 million
Nov 11, 4 AM $ 0.153
-2.42%
$ 2.34 million $ 6.38 million
Nov 11, 3 AM $ 0.157
-3.11%
$ 2.37 million $ 6.33 million
Nov 11, 2 AM $ 0.162
+0.23%
$ 2.45 million $ 6.26 million
Nov 11, 1 AM $ 0.162
-0.61%
$ 2.45 million $ 6.22 million
Nov 11, 12 AM $ 0.163
-0.37%
$ 2.47 million $ 6.23 million
Nov 10, 11 PM $ 0.164
-0.41%
$ 2.48 million $ 6.21 million
Nov 10, 10 PM $ 0.166
-2.30%
$ 2.51 million $ 6.19 million
Nov 10, 9 PM $ 0.172
-0.19%
$ 2.59 million $ 6.21 million
Nov 10, 8 PM $ 0.172
+0.12%
$ 2.6 million $ 6.21 million