Metaplex Historical Data

MPLX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.172
+0.55%
$ 2.6 million $ 6.18 million
Nov 10, 6 PM $ 0.171
-0.94%
$ 2.58 million $ 6.17 million
Nov 10, 5 PM $ 0.173
+0.89%
$ 2.61 million $ 6.18 million
Nov 10, 4 PM $ 0.171
-0.34%
$ 2.58 million $ 6.17 million
Nov 10, 3 PM $ 0.172
+0.09%
$ 2.59 million $ 6.16 million
Nov 10, 2 PM $ 0.172
-1.58%
$ 2.59 million $ 6.15 million
Nov 10, 1 PM $ 0.174
+2.70%
$ 2.64 million $ 6.13 million
Nov 10, 12 PM $ 0.17
-0.59%
$ 2.56 million $ 6.13 million
Nov 10, 11 AM $ 0.171
+0.23%
$ 2.58 million $ 6.14 million
Nov 10, 10 AM $ 0.17
-0.48%
$ 2.57 million $ 6.13 million
Nov 10, 9 AM $ 0.171
+0.91%
$ 2.58 million $ 6.13 million
Nov 10, 8 AM $ 0.17
-0.29%
$ 2.57 million $ 6.11 million
Nov 10, 7 AM $ 0.17
-0.19%
$ 2.58 million $ 6.12 million
Nov 10, 6 AM $ 0.171
+0.02%
$ 2.58 million $ 6.12 million
Nov 10, 5 AM $ 0.171
-0.31%
$ 2.58 million $ 6.11 million
Nov 10, 4 AM $ 0.171
+0.09%
$ 2.59 million $ 6.1 million
Nov 10, 3 AM $ 0.171
+1.65%
$ 2.59 million $ 6.09 million
Nov 10, 2 AM $ 0.169
+0.31%
$ 2.55 million $ 6.08 million
Nov 10, 1 AM $ 0.169
+0.23%
$ 2.55 million $ 6.06 million
Nov 10, 12 AM $ 0.168
+0.61%
$ 2.54 million $ 6.08 million
Nov 9, 11 PM $ 0.167
-0.71%
$ 2.53 million $ 6.07 million
Nov 9, 10 PM $ 0.168
-0.33%
$ 2.54 million $ 6.08 million
Nov 9, 9 PM $ 0.169
+0.14%
$ 2.55 million $ 6.08 million
Nov 9, 8 PM $ 0.168
+0.11%
$ 2.55 million $ 6.06 million
Nov 9, 7 PM $ 0.168
+1.06%
$ 2.54 million $ 6.07 million
Nov 9, 6 PM $ 0.166
+0.36%
$ 2.51 million $ 6.06 million
Nov 9, 5 PM $ 0.165
-0.46%
$ 2.5 million $ 6.07 million
Nov 9, 4 PM $ 0.166
-0.14%
$ 2.51 million $ 6.05 million
Nov 9, 3 PM $ 0.166
+1.02%
$ 2.51 million $ 6.04 million
Nov 9, 2 PM $ 0.165
+0.18%
$ 2.49 million $ 6.03 million
Nov 9, 1 PM $ 0.164
+0.09%
$ 2.48 million $ 6.03 million
Nov 9, 12 PM $ 0.164
+0.15%
$ 2.48 million $ 6.01 million
Nov 9, 11 AM $ 0.164
+0.11%
$ 2.48 million $ 6.01 million
Nov 9, 10 AM $ 0.165
+0.00%
$ 2.49 million $ 6 million
Nov 9, 9 AM $ 0.165
-0.28%
$ 2.49 million $ 6.01 million
Nov 9, 8 AM $ 0.165
+0.04%
$ 2.5 million $ 6 million
Nov 9, 7 AM $ 0.165
+0.16%
$ 2.49 million $ 5.99 million
Nov 9, 6 AM $ 0.165
+0.15%
$ 2.49 million $ 6 million
Nov 9, 5 AM $ 0.165
+0.22%
$ 2.49 million $ 5.98 million
Nov 9, 4 AM $ 0.164
+0.01%
$ 2.48 million $ 5.97 million
Nov 9, 3 AM $ 0.165
+0.00%
$ 2.49 million $ 5.97 million
Nov 9, 2 AM $ 0.165
-0.11%
$ 2.49 million $ 5.96 million
Nov 9, 12 AM $ 0.166
-0.60%
$ 2.49 million $ 5.95 million
Nov 8, 9 PM $ 0.167
+0.22%
$ 2.51 million $ 5.97 million
Nov 8, 8 PM $ 0.167
+0.39%
$ 2.51 million $ 5.96 million
Nov 8, 7 PM $ 0.167
+0.16%
$ 2.52 million $ 5.94 million
Nov 8, 5 PM $ 0.167
+0.00%
$ 2.52 million $ 5.96 million
Nov 8, 4 PM $ 0.167
-0.29%
$ 2.52 million $ 5.95 million
Nov 8, 3 PM $ 0.167
-0.48%
$ 2.52 million $ 5.96 million
Nov 8, 2 PM $ 0.169
-0.50%
$ 2.54 million $ 5.95 million