Metaplex Historical Data

MPLX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.17
-0.04%
$ 2.56 million $ 5.97 million
Nov 8, 12 PM $ 0.17
-0.10%
$ 2.56 million $ 5.96 million
Nov 8, 11 AM $ 0.171
+0.02%
$ 2.57 million $ 5.95 million
Nov 8, 10 AM $ 0.171
-0.09%
$ 2.57 million $ 5.95 million
Nov 8, 9 AM $ 0.171
-0.64%
$ 2.58 million $ 5.96 million
Nov 8, 8 AM $ 0.172
+0.66%
$ 2.59 million $ 5.96 million
Nov 8, 6 AM $ 0.172
+0.00%
$ 2.59 million $ 5.95 million
Nov 8, 5 AM $ 0.172
-0.15%
$ 2.59 million $ 5.93 million
Nov 8, 4 AM $ 0.173
+0.00%
$ 2.6 million $ 5.93 million
Nov 8, 3 AM $ 0.173
-0.30%
$ 2.6 million $ 5.93 million
Nov 8, 2 AM $ 0.173
+0.48%
$ 2.61 million $ 5.95 million
Nov 8, 1 AM $ 0.173
+0.05%
$ 2.62 million $ 5.94 million
Nov 8, 12 AM $ 0.173
+0.03%
$ 2.62 million $ 5.94 million
Nov 7, 11 PM $ 0.173
+0.45%
$ 2.62 million $ 5.93 million
Nov 7, 10 PM $ 0.172
+0.02%
$ 2.61 million $ 5.92 million
Nov 7, 9 PM $ 0.172
+0.05%
$ 2.61 million $ 5.92 million
Nov 7, 8 PM $ 0.172
-0.46%
$ 2.61 million $ 5.92 million
Nov 7, 7 PM $ 0.172
+1.57%
$ 2.61 million $ 5.91 million
Nov 7, 6 PM $ 0.169
+0.67%
$ 2.56 million $ 5.91 million
Nov 7, 5 PM $ 0.168
+0.93%
$ 2.54 million $ 5.9 million
Nov 7, 4 PM $ 0.166
+0.50%
$ 2.52 million $ 5.89 million
Nov 7, 3 PM $ 0.165
+0.76%
$ 2.51 million $ 5.88 million
Nov 7, 2 PM $ 0.163
+0.79%
$ 2.48 million $ 5.87 million
Nov 7, 1 PM $ 0.162
-0.16%
$ 2.45 million $ 5.85 million
Nov 7, 12 PM $ 0.163
-0.13%
$ 2.47 million $ 5.86 million
Nov 7, 11 AM $ 0.163
-0.36%
$ 2.47 million $ 5.86 million
Nov 7, 9 AM $ 0.163
-0.21%
$ 2.47 million $ 5.87 million
Nov 7, 8 AM $ 0.164
+0.40%
$ 2.48 million $ 5.86 million
Nov 7, 7 AM $ 0.163
+0.00%
$ 2.47 million $ 5.86 million
Nov 7, 5 AM $ 0.162
+0.14%
$ 2.45 million $ 5.84 million
Nov 7, 4 AM $ 0.162
-0.34%
$ 2.46 million $ 5.84 million
Nov 7, 3 AM $ 0.163
+0.14%
$ 2.47 million $ 5.84 million
Nov 7, 2 AM $ 0.163
+0.73%
$ 2.47 million $ 5.85 million
Nov 7, 1 AM $ 0.161
+0.24%
$ 2.45 million $ 5.83 million
Nov 7, 12 AM $ 0.161
+0.65%
$ 2.44 million $ 5.83 million
Nov 6, 11 PM $ 0.16
-0.50%
$ 2.42 million $ 5.81 million
Nov 6, 10 PM $ 0.16
-0.76%
$ 2.43 million $ 5.82 million
Nov 6, 9 PM $ 0.161
+0.77%
$ 2.45 million $ 5.82 million
Nov 6, 8 PM $ 0.16
-0.80%
$ 2.43 million $ 5.81 million
Nov 6, 7 PM $ 0.161
+0.73%
$ 2.45 million $ 5.81 million
Nov 6, 6 PM $ 0.16
+1.09%
$ 2.43 million $ 5.8 million
Nov 6, 5 PM $ 0.158
+0.12%
$ 2.4 million $ 5.78 million
Nov 6, 4 PM $ 0.158
-0.25%
$ 2.39 million $ 5.75 million
Nov 6, 3 PM $ 0.158
-1.29%
$ 2.39 million $ 5.76 million
Nov 6, 2 PM $ 0.16
-2.44%
$ 2.43 million $ 5.75 million
Nov 6, 1 PM $ 0.164
+1.65%
$ 2.49 million $ 5.74 million
Nov 6, 12 PM $ 0.161
-1.30%
$ 2.44 million $ 5.72 million
Nov 6, 11 AM $ 0.163
+0.61%
$ 2.48 million $ 5.72 million
Nov 6, 10 AM $ 0.162
+0.12%
$ 2.46 million $ 5.7 million
Nov 6, 9 AM $ 0.162
+0.13%
$ 2.46 million $ 5.68 million