Metaplex Historical Data

MPLX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.162
+0.41%
$ 2.46 million $ 5.68 million
Nov 6, 7 AM $ 0.161
-0.76%
$ 2.45 million $ 5.66 million
Nov 6, 6 AM $ 0.163
-0.04%
$ 2.47 million $ 5.65 million
Nov 6, 5 AM $ 0.163
-1.16%
$ 2.47 million $ 5.66 million
Nov 6, 4 AM $ 0.164
+0.09%
$ 2.49 million $ 5.64 million
Nov 6, 3 AM $ 0.164
+0.13%
$ 2.49 million $ 5.64 million
Nov 6, 2 AM $ 0.164
+0.72%
$ 2.48 million $ 5.65 million
Nov 6, 1 AM $ 0.162
-0.27%
$ 2.46 million $ 5.62 million
Nov 6, 12 AM $ 0.163
+0.40%
$ 2.47 million $ 5.61 million
Nov 5, 11 PM $ 0.164
+0.00%
$ 2.49 million $ 5.62 million
Nov 5, 10 PM $ 0.164
-0.06%
$ 2.49 million $ 5.62 million
Nov 5, 9 PM $ 0.164
-2.28%
$ 2.49 million $ 5.61 million
Nov 5, 8 PM $ 0.167
+0.00%
$ 2.53 million $ 5.63 million
Nov 5, 7 PM $ 0.167
+0.06%
$ -- $ 5.62 million
Nov 5, 6 PM $ 0.167
+0.80%
$ 2.53 million $ 5.61 million
Nov 5, 5 PM $ 0.166
+0.36%
$ 2.52 million $ 5.59 million
Nov 5, 4 PM $ 0.165
+0.66%
$ 2.51 million $ 5.59 million
Nov 5, 3 PM $ 0.164
+0.41%
$ 2.49 million $ 5.57 million
Nov 5, 2 PM $ 0.163
+0.24%
$ 2.48 million $ 5.56 million
Nov 5, 1 PM $ 0.163
+0.25%
$ 2.47 million $ 5.55 million
Nov 5, 12 PM $ 0.162
+0.14%
$ 2.46 million $ 5.56 million
Nov 5, 11 AM $ 0.162
+0.44%
$ 2.45 million $ 5.55 million
Nov 5, 10 AM $ 0.161
-0.58%
$ 2.44 million $ 5.56 million
Nov 5, 9 AM $ 0.162
+0.79%
$ 2.46 million $ 5.54 million
Nov 5, 8 AM $ 0.161
-0.61%
$ 2.44 million $ 5.53 million
Nov 5, 7 AM $ 0.162
-0.37%
$ 2.45 million $ 5.5 million
Nov 5, 6 AM $ 0.162
-0.02%
$ 2.46 million $ 5.48 million
Nov 5, 5 AM $ 0.162
-0.04%
$ 2.46 million $ 5.47 million
Nov 5, 4 AM $ 0.162
+1.38%
$ 2.46 million $ 5.44 million
Nov 5, 3 AM $ 0.16
+0.47%
$ 2.43 million $ 5.44 million
Nov 5, 2 AM $ 0.16
+1.31%
$ 2.43 million $ 5.42 million
Nov 5, 1 AM $ 0.158
-0.52%
$ 2.33 million $ 5.42 million
Nov 5, 12 AM $ 0.159
-0.91%
$ 2.35 million $ 5.41 million
Nov 4, 11 PM $ 0.16
-0.92%
$ 2.37 million $ 5.4 million
Nov 4, 10 PM $ 0.162
-3.00%
$ 2.4 million $ 5.3 million
Nov 4, 9 PM $ 0.167
-6.96%
$ 2.47 million $ 5.22 million
Nov 4, 8 PM $ 0.18
-0.80%
$ 2.66 million $ 5.2 million
Nov 4, 7 PM $ 0.182
-0.54%
$ 2.69 million $ 5.18 million
Nov 4, 6 PM $ 0.182
-0.86%
$ 2.7 million $ 5.17 million
Nov 4, 5 PM $ 0.184
-1.24%
$ 2.72 million $ 5.16 million
Nov 4, 4 PM $ 0.186
-1.67%
$ 2.75 million $ 5.15 million
Nov 4, 3 PM $ 0.189
-0.80%
$ 2.8 million $ 5.13 million
Nov 4, 2 PM $ 0.191
+1.06%
$ 2.82 million $ 5.1 million
Nov 4, 1 PM $ 0.189
+0.01%
$ 2.79 million $ 5.08 million
Nov 4, 12 PM $ 0.189
+0.10%
$ 2.79 million $ 5.08 million
Nov 4, 11 AM $ 0.188
+0.13%
$ 2.79 million $ 5.08 million
Nov 4, 10 AM $ 0.188
+0.26%
$ 2.78 million $ 5.06 million
Nov 4, 9 AM $ 0.187
-3.18%
$ 2.77 million $ 5.05 million
Nov 4, 8 AM $ 0.194
+1.40%
$ 2.87 million $ 4.97 million
Nov 4, 7 AM $ 0.191
-0.86%
$ 2.83 million $ 4.95 million