Metaplex Historical Data

MPLX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.193
-0.23%
$ 2.85 million $ 4.94 million
Nov 4, 5 AM $ 0.193
-2.78%
$ 2.86 million $ 4.93 million
Nov 4, 4 AM $ 0.199
-0.71%
$ 2.95 million $ 4.9 million
Nov 4, 3 AM $ 0.2
+0.74%
$ 2.97 million $ 4.89 million
Nov 4, 2 AM $ 0.199
-0.76%
$ 2.94 million $ 4.87 million
Nov 4, 1 AM $ 0.2
+0.71%
$ 2.93 million $ 4.85 million
Nov 4, 12 AM $ 0.199
+0.37%
$ 2.91 million $ 4.85 million
Nov 3, 11 PM $ 0.198
-0.21%
$ 2.9 million $ 4.83 million
Nov 3, 10 PM $ 0.198
-0.40%
$ 2.9 million $ 4.83 million
Nov 3, 9 PM $ 0.199
+0.22%
$ 2.91 million $ 4.8 million
Nov 3, 8 PM $ 0.198
-1.28%
$ 2.9 million $ 4.77 million
Nov 3, 7 PM $ 0.201
-0.30%
$ 2.94 million $ 4.76 million
Nov 3, 6 PM $ 0.201
-0.36%
$ 2.95 million $ 4.75 million
Nov 3, 5 PM $ 0.202
-0.07%
$ 2.95 million $ 4.73 million
Nov 3, 4 PM $ 0.202
-2.13%
$ 2.95 million $ 4.73 million
Nov 3, 3 PM $ 0.206
-2.92%
$ 3.01 million $ 4.71 million
Nov 3, 2 PM $ 0.212
+0.03%
$ 3.1 million $ 4.67 million
Nov 3, 1 PM $ 0.212
+0.01%
$ 3.1 million $ 4.66 million
Nov 3, 12 PM $ 0.212
+0.13%
$ 3.1 million $ 4.65 million
Nov 3, 11 AM $ 0.212
-0.12%
$ 3.1 million $ 4.64 million
Nov 3, 10 AM $ 0.212
-0.05%
$ 3.11 million $ 4.64 million
Nov 3, 8 AM $ 0.213
-0.17%
$ 3.11 million $ 4.64 million
Nov 3, 7 AM $ 0.213
+0.12%
$ 3.12 million $ 4.63 million
Nov 3, 6 AM $ 0.213
-0.38%
$ 3.12 million $ 4.6 million
Nov 3, 5 AM $ 0.214
-0.37%
$ 3.13 million $ 4.58 million
Nov 3, 4 AM $ 0.215
+0.12%
$ 3.14 million $ 4.55 million
Nov 3, 3 AM $ 0.214
-1.40%
$ 3.14 million $ 4.54 million
Nov 3, 2 AM $ 0.217
+0.01%
$ 3.18 million $ 4.54 million
Nov 3, 1 AM $ 0.217
-0.89%
$ 3.18 million $ 4.53 million
Nov 3, 12 AM $ 0.22
+0.00%
$ 3.22 million $ 4.52 million
Nov 2, 11 PM $ 0.22
-0.20%
$ 3.22 million $ 4.52 million
Nov 2, 10 PM $ 0.22
-0.12%
$ 3.23 million $ 4.51 million
Nov 2, 9 PM $ 0.22
+0.11%
$ 3.23 million $ 4.49 million
Nov 2, 8 PM $ 0.22
+0.21%
$ 3.22 million $ 4.46 million
Nov 2, 7 PM $ 0.22
+0.27%
$ 3.22 million $ 4.44 million
Nov 2, 6 PM $ 0.219
-0.06%
$ 3.21 million $ 4.43 million
Nov 2, 5 PM $ 0.219
-0.02%
$ 3.21 million $ 4.43 million
Nov 2, 4 PM $ 0.219
-0.37%
$ 3.21 million $ 4.41 million
Nov 2, 3 PM $ 0.22
+0.18%
$ 3.22 million $ 4.38 million
Nov 2, 2 PM $ 0.22
-0.37%
$ 3.22 million $ 4.35 million
Nov 2, 1 PM $ 0.221
+0.39%
$ 3.23 million $ 4.34 million
Nov 2, 12 PM $ 0.22
-0.97%
$ 3.22 million $ 4.32 million
Nov 2, 11 AM $ 0.222
+0.01%
$ 3.25 million $ 4.3 million
Nov 2, 10 AM $ 0.222
-0.29%
$ 3.25 million $ 4.28 million
Nov 2, 9 AM $ 0.223
+0.37%
$ 3.26 million $ 4.26 million
Nov 2, 8 AM $ 0.222
+0.03%
$ 3.25 million $ 4.25 million
Nov 2, 7 AM $ 0.222
-0.19%
$ 3.25 million $ 4.24 million
Nov 2, 6 AM $ 0.223
+0.00%
$ 3.26 million $ 4.23 million
Nov 2, 5 AM $ 0.223
+0.23%
$ 3.26 million $ 4.23 million
Nov 2, 4 AM $ 0.222
+0.78%
$ 3.25 million $ 4.23 million