Metaplex Historical Data

MPLX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.22
-0.16%
$ 3.23 million $ 4.2 million
Nov 2, 2 AM $ 0.221
-0.37%
$ 3.23 million $ 4.19 million
Nov 2, 1 AM $ 0.222
-0.07%
$ 3.25 million $ 4.19 million
Nov 2, 12 AM $ 0.222
-0.52%
$ 3.25 million $ 4.18 million
Nov 1, 11 PM $ 0.223
+0.62%
$ 3.27 million $ 4.16 million
Nov 1, 10 PM $ 0.222
-0.25%
$ 3.25 million $ 4.15 million
Nov 1, 9 PM $ 0.222
-0.05%
$ 3.25 million $ 4.14 million
Nov 1, 8 PM $ 0.223
-0.47%
$ 3.26 million $ 4.11 million
Nov 1, 7 PM $ 0.224
-0.45%
$ 3.27 million $ 4.08 million
Nov 1, 6 PM $ 0.225
-0.11%
$ 3.29 million $ 4.06 million
Nov 1, 5 PM $ 0.225
-0.18%
$ 3.29 million $ 4.04 million
Nov 1, 4 PM $ 0.225
-0.28%
$ 3.3 million $ 4.04 million
Nov 1, 3 PM $ 0.226
-0.08%
$ 3.31 million $ 4.05 million
Nov 1, 2 PM $ 0.226
+0.16%
$ 3.31 million $ 4.02 million
Nov 1, 1 PM $ 0.226
+0.21%
$ 3.3 million $ 3.96 million
Nov 1, 12 PM $ 0.225
+0.05%
$ 3.3 million $ 3.92 million
Nov 1, 11 AM $ 0.225
-0.02%
$ 3.3 million $ 3.89 million
Nov 1, 10 AM $ 0.225
+0.14%
$ 3.29 million $ 3.87 million
Nov 1, 9 AM $ 0.225
-0.08%
$ 3.29 million $ 3.84 million
Nov 1, 8 AM $ 0.225
-0.03%
$ 3.29 million $ 3.82 million
Nov 1, 7 AM $ 0.225
-0.24%
$ 3.29 million $ 3.79 million
Nov 1, 6 AM $ 0.225
-0.37%
$ 3.29 million $ 3.79 million
Nov 1, 5 AM $ 0.226
+0.38%
$ 3.3 million $ 3.74 million
Nov 1, 4 AM $ 0.225
-0.10%
$ 3.29 million $ 3.69 million
Nov 1, 3 AM $ 0.225
-0.01%
$ 3.29 million $ 3.67 million
Nov 1, 2 AM $ 0.225
-0.05%
$ 3.29 million $ 3.65 million
Nov 1, 1 AM $ 0.225
-0.52%
$ 3.29 million $ 3.57 million
Nov 1, 12 AM $ 0.226
+1.39%
$ 3.3 million $ 3.51 million
Oct 31, 11 PM $ 0.223
-0.03%
$ 3.26 million $ 3.47 million
Oct 31, 10 PM $ 0.223
+0.16%
$ 3.26 million $ 3.41 million
Oct 31, 9 PM $ 0.222
+0.32%
$ 3.25 million $ 3.39 million
Oct 31, 8 PM $ 0.222
+1.93%
$ 3.24 million $ 3.34 million
Oct 31, 7 PM $ 0.218
+0.26%
$ 3.18 million $ 3.28 million
Oct 31, 6 PM $ 0.217
+0.23%
$ 3.17 million $ 3.22 million
Oct 31, 5 PM $ 0.216
-0.32%
$ 3.16 million $ 3.13 million
Oct 31, 4 PM $ 0.217
-0.48%
$ 3.17 million $ 3.01 million
Oct 31, 3 PM $ 0.218
+0.19%
$ 3.19 million $ 2.96 million
Oct 31, 2 PM $ 0.218
+1.20%
$ 3.19 million $ 2.92 million
Oct 31, 1 PM $ 0.215
+0.06%
$ 3.15 million $ 2.8 million
Oct 31, 12 PM $ 0.215
-0.57%
$ 3.15 million $ 2.65 million
Oct 31, 11 AM $ 0.217
+0.61%
$ 3.17 million $ 2.58 million
Oct 31, 10 AM $ 0.216
+0.40%
$ 3.15 million $ 2.58 million
Oct 31, 9 AM $ 0.215
-0.04%
$ 3.14 million $ 2.58 million
Oct 31, 7 AM $ 0.215
-0.08%
$ 3.14 million $ 2.58 million
Oct 31, 6 AM $ 0.215
+0.00%
$ 3.14 million $ 2.58 million
Oct 31, 5 AM $ 0.215
-0.26%
$ 3.14 million $ 2.58 million
Oct 31, 4 AM $ 0.215
+0.42%
$ 3.15 million $ 2.58 million
Oct 31, 3 AM $ 0.215
+0.12%
$ 3.13 million $ 2.57 million
Oct 31, 2 AM $ 0.214
-0.46%
$ 3.13 million $ 2.57 million
Oct 31, 1 AM $ 0.215
+0.63%
$ 3.14 million $ 2.57 million