Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.019
-0.05%
$ 330,968 $ 15,022
Jun 13, 10 AM $ 0.019
+0.34%
$ 330,527 $ 14,944
Jun 13, 9 AM $ 0.0189
+0.46%
$ 328,988 $ 16,621
Jun 13, 8 AM $ 0.0188
+0.04%
$ 328,251 $ 16,352
Jun 13, 7 AM $ 0.0188
-0.07%
$ 328,576 $ 16,780
Jun 13, 6 AM $ 0.019
+2.26%
$ 331,178 $ 16,556
Jun 13, 4 AM $ 0.0186
-0.38%
$ 325,006 $ 17,144
Jun 13, 3 AM $ 0.0188
+0.43%
$ 328,601 $ 17,283
Jun 13, 2 AM $ 0.0188
-0.35%
$ 327,662 $ 17,387
Jun 13, 1 AM $ 0.0189
+0.68%
$ 328,786 $ 17,951
Jun 13, 12 AM $ 0.0188
+0.60%
$ 326,929 $ 17,643
Jun 12, 11 PM $ 0.0187
+0.00%
$ 326,761 $ 17,597
Jun 12, 7 PM $ 0.0188
+0.23%
$ 328,268 $ 19,505
Jun 12, 6 PM $ 0.0188
-0.80%
$ 327,699 $ 20,187
Jun 12, 5 PM $ 0.019
-0.03%
$ 330,523 $ 21,255
Jun 12, 4 PM $ 0.019
+0.48%
$ 330,446 $ 25,446
Jun 12, 3 PM $ 0.0189
+0.32%
$ 330,069 $ 24,670
Jun 12, 2 PM $ 0.0189
+0.51%
$ 328,851 $ 21,816
Jun 12, 1 PM $ 0.0188
-0.12%
$ 327,606 $ 22,700
Jun 12, 12 PM $ 0.0188
-0.37%
$ 327,322 $ 22,638
Jun 12, 10 AM $ 0.0189
-0.65%
$ 328,933 $ 24,213
Jun 12, 9 AM $ 0.019
+0.34%
$ 331,028 $ 22,534
Jun 12, 8 AM $ 0.0188
+0.00%
$ 328,415 $ 21,932
Jun 12, 6 AM $ 0.0189
-0.21%
$ 329,713 $ 22,140
Jun 12, 5 AM $ 0.0189
-0.61%
$ 330,274 $ 21,929
Jun 12, 4 AM $ 0.019
+0.00%
$ 332,115 $ 21,532
Jun 12, 3 AM $ 0.019
-0.69%
$ 331,412 $ 22,913
Jun 12, 2 AM $ 0.0191
+0.75%
$ 333,394 $ 22,479
Jun 12, 1 AM $ 0.019
-0.05%
$ 331,484 $ 22,159
Jun 12, 12 AM $ 0.019
-0.08%
$ 331,651 $ 25,535
Jun 11, 11 PM $ 0.019
-0.20%
$ 331,898 $ 25,985
Jun 11, 10 PM $ 0.0191
+0.30%
$ 332,760 $ 26,668
Jun 11, 9 PM $ 0.0191
+0.86%
$ 332,687 $ 27,398
Jun 11, 8 PM $ 0.0189
-0.79%
$ 329,652 $ 27,793
Jun 11, 7 PM $ 0.0191
+0.50%
$ 332,269 $ 27,627
Jun 11, 6 PM $ 0.019
-0.20%
$ 330,452 $ 26,603
Jun 11, 5 PM $ 0.019
+0.96%
$ 330,945 $ 25,914
Jun 11, 4 PM $ 0.0188
-0.04%
$ 327,937 $ 23,057
Jun 11, 3 PM $ 0.0188
-0.06%
$ 328,151 $ 25,066
Jun 11, 2 PM $ 0.0188
-0.09%
$ 328,307 $ 26,839
Jun 11, 1 PM $ 0.0188
+0.04%
$ 328,408 $ 28,206
Jun 11, 12 PM $ 0.0189
-0.15%
$ 329,184 $ 31,833
Jun 11, 11 AM $ 0.0189
-0.34%
$ 329,816 $ 31,683
Jun 11, 10 AM $ 0.019
+0.21%
$ 330,948 $ 32,193
Jun 11, 9 AM $ 0.019
-0.12%
$ 330,552 $ 32,551
Jun 11, 8 AM $ 0.0189
+0.32%
$ 329,781 $ 32,831
Jun 11, 5 AM $ 0.019
-0.09%
$ 330,524 $ 33,676
Jun 11, 4 AM $ 0.019
-0.33%
$ 330,631 $ 33,551
Jun 11, 3 AM $ 0.019
+0.20%
$ 330,539 $ 32,553
Jun 11, 2 AM $ 0.0189
+0.17%
$ 329,676 $ 34,298