Metaplex Historical Data

MPLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.024
+0.03%
$ 382,671 $ 233,114
Jul 29, 7 PM $ 0.0241
-1.33%
$ 383,228 $ 229,259
Jul 29, 6 PM $ 0.0245
+0.58%
$ 390,352 $ 227,892
Jul 29, 5 PM $ 0.0244
-0.05%
$ 387,801 $ 225,780
Jul 29, 4 PM $ 0.0245
+0.23%
$ 389,242 $ 220,584
Jul 29, 3 PM $ 0.0244
-0.29%
$ 387,877 $ 226,641
Jul 29, 2 PM $ 0.0245
-1.83%
$ 389,499 $ 213,221
Jul 29, 1 PM $ 0.0249
-0.95%
$ 396,799 $ 212,136
Jul 29, 12 PM $ 0.0251
-1.31%
$ 399,809 $ 212,718
Jul 29, 11 AM $ 0.0255
-0.69%
$ 405,867 $ 199,537
Jul 29, 10 AM $ 0.0257
-0.41%
$ 409,693 $ 207,299
Jul 29, 9 AM $ 0.0259
-0.58%
$ 412,225 $ 211,658
Jul 29, 8 AM $ 0.0261
-1.29%
$ 414,719 $ 212,658
Jul 29, 7 AM $ 0.0263
-1.91%
$ 419,235 $ 210,291
Jul 29, 6 AM $ 0.0269
+0.11%
$ 428,699 $ 207,591
Jul 29, 5 AM $ 0.0269
-1.65%
$ 427,889 $ 186,534
Jul 29, 4 AM $ 0.0272
+2.24%
$ 433,159 $ 158,860
Jul 29, 3 AM $ 0.0266
+6.79%
$ 423,988 $ 124,615
Jul 29, 2 AM $ 0.025
+1.75%
$ 397,128 $ 54,320
Jul 29, 1 AM $ 0.0245
+0.14%
$ 389,406 $ 47,240
Jul 29, 12 AM $ 0.0243
+0.57%
$ 386,496 $ 41,663
Jul 28, 11 PM $ 0.0241
+0.47%
$ 383,802 $ 39,664
Jul 28, 10 PM $ 0.024
-0.47%
$ 381,841 $ 40,238
Jul 28, 9 PM $ 0.0241
+0.20%
$ 383,518 $ 42,142
Jul 28, 8 PM $ 0.0241
+0.00%
$ 382,847 $ 42,280
Jul 28, 7 PM $ 0.024
-0.04%
$ 382,592 $ 42,373
Jul 28, 6 PM $ 0.0241
-0.05%
$ 382,792 $ 42,420
Jul 28, 5 PM $ 0.0241
-0.14%
$ 382,790 $ 43,184
Jul 28, 4 PM $ 0.0241
-0.05%
$ 382,869 $ 44,360
Jul 28, 3 PM $ 0.024
+0.85%
$ 382,655 $ 35,126
Jul 28, 2 PM $ 0.0239
+0.41%
$ 379,884 $ 33,989
Jul 28, 1 PM $ 0.0238
-0.33%
$ 378,148 $ 37,308
Jul 28, 12 PM $ 0.0239
-0.64%
$ 379,571 $ 36,882
Jul 28, 11 AM $ 0.024
+0.29%
$ 382,013 $ 36,989
Jul 28, 10 AM $ 0.024
+1.96%
$ 381,563 $ 28,267
Jul 28, 9 AM $ 0.0235
+0.60%
$ 374,470 $ 23,225
Jul 28, 8 AM $ 0.0233
-0.19%
$ 370,967 $ 21,094
Jul 28, 7 AM $ 0.0233
+0.00%
$ 370,918 $ 22,082
Jul 28, 6 AM $ 0.0233
+0.00%
$ 371,041 $ 21,848
Jul 28, 4 AM $ 0.0234
-0.15%
$ 371,769 $ 21,820
Jul 28, 3 AM $ 0.0234
-0.05%
$ 371,863 $ 21,550
Jul 28, 1 AM $ 0.0234
-0.25%
$ 372,238 $ 21,431
Jul 28, 12 AM $ 0.0235
-0.08%
$ 374,049 $ 29,377
Jul 27, 11 PM $ 0.0235
-0.16%
$ 374,282 $ 28,881
Jul 27, 10 PM $ 0.0236
-0.56%
$ 375,430 $ 29,317
Jul 27, 9 PM $ 0.0238
+0.00%
$ 378,530 $ 31,656
Jul 27, 8 PM $ 0.0238
+0.00%
$ 378,388 $ 31,794
Jul 27, 7 PM $ 0.0238
+0.00%
$ 378,427 $ 31,768
Jul 27, 6 PM $ 0.0238
-0.26%
$ 378,345 $ 31,504
Jul 27, 5 PM $ 0.0239
-0.18%
$ 380,228 $ 32,976