Metaplex Historical Data

MPLX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0288
-0.13%
$ 502,991 $ 49,615
Feb 1, 5 AM $ 0.0291
-0.25%
$ 507,753 $ 45,427
Feb 1, 4 AM $ 0.029
-0.43%
$ 505,356 $ 35,892
Feb 1, 3 AM $ 0.0291
-0.45%
$ 507,081 $ 16,280
Feb 1, 2 AM $ 0.0292
-0.02%
$ 508,678 $ 121,001
Feb 1, 1 AM $ 0.0292
-0.54%
$ 508,512 $ 120,859
Feb 1, 12 AM $ 0.0293
-0.25%
$ 511,196 $ 117,765
Download