Metaplex Historical Data

MPLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.024
+0.34%
$ 382,222 $ 34,000
Jul 27, 3 PM $ 0.0239
-0.04%
$ 381,008 $ 33,465
Jul 27, 2 PM $ 0.0239
-1.40%
$ 380,978 $ 33,925
Jul 27, 1 PM $ 0.0243
-0.54%
$ 386,895 $ 34,309
Jul 27, 12 PM $ 0.0244
-0.41%
$ 389,007 $ 34,698
Jul 27, 11 AM $ 0.0245
-0.19%
$ 390,277 $ 34,860
Jul 27, 10 AM $ 0.0246
-0.16%
$ 391,079 $ 36,303
Jul 27, 9 AM $ 0.0247
-0.23%
$ 392,570 $ 35,850
Jul 27, 8 AM $ 0.0247
-0.62%
$ 392,599 $ 38,389
Jul 27, 7 AM $ 0.0249
-0.21%
$ 396,009 $ 38,652
Jul 27, 2 AM $ 0.025
-0.03%
$ 397,715 $ 51,045
Jul 27, 1 AM $ 0.025
-0.32%
$ 397,930 $ 52,348
Jul 27, 12 AM $ 0.025
+0.00%
$ 398,464 $ 49,535
Jul 26, 11 PM $ 0.0251
-0.15%
$ 399,087 $ 51,702
Jul 26, 10 PM $ 0.0251
+1.52%
$ 399,781 $ 50,380
Jul 26, 9 PM $ 0.0247
+0.10%
$ 393,718 $ 46,862
Jul 26, 8 PM $ 0.0247
+0.15%
$ 393,473 $ 46,404
Jul 26, 7 PM $ 0.0247
-0.03%
$ 393,049 $ 51,474
Jul 26, 6 PM $ 0.0247
+0.03%
$ 393,045 $ 52,298
Jul 26, 5 PM $ 0.0247
-0.38%
$ 393,051 $ 50,633
Jul 26, 4 PM $ 0.0248
+0.25%
$ 394,899 $ 49,488
Jul 26, 3 PM $ 0.0248
+0.35%
$ 394,232 $ 88,612
Jul 26, 2 PM $ 0.0247
-0.38%
$ 392,981 $ 88,238
Jul 26, 1 PM $ 0.0249
+0.27%
$ 395,781 $ 81,110
Jul 26, 12 PM $ 0.0248
-0.04%
$ 394,590 $ 83,629
Jul 26, 11 AM $ 0.0248
-0.22%
$ 394,713 $ 82,628
Jul 26, 10 AM $ 0.0249
-0.22%
$ 409,137 $ 81,299
Jul 26, 9 AM $ 0.0249
+0.44%
$ 410,211 $ 81,037
Jul 26, 8 AM $ 0.0248
-0.24%
$ 408,294 $ 80,649
Jul 26, 7 AM $ 0.0248
-0.23%
$ 409,027 $ 78,944
Jul 26, 6 AM $ 0.0249
-0.57%
$ 409,978 $ 78,558
Jul 26, 5 AM $ 0.0251
-0.13%
$ 412,778 $ 75,906
Jul 26, 4 AM $ 0.0251
+1.37%
$ 413,063 $ 71,761
Jul 26, 3 AM $ 0.0247
+0.19%
$ 406,221 $ 67,687
Jul 26, 2 AM $ 0.0246
+0.04%
$ 405,486 $ 67,216
Jul 26, 1 AM $ 0.0246
+0.27%
$ 404,852 $ 65,982
Jul 26, 12 AM $ 0.0244
-0.47%
$ 401,568 $ 60,837
Jul 25, 11 PM $ 0.0245
+0.21%
$ 402,822 $ 58,714
Jul 25, 10 PM $ 0.0244
-0.15%
$ 400,842 $ 58,275
Jul 25, 8 PM $ 0.0244
+0.00%
$ 401,390 $ 60,798
Jul 25, 7 PM $ 0.0245
-1.51%
$ 402,645 $ 56,469
Jul 25, 6 PM $ 0.0248
-0.07%
$ 408,464 $ 55,612
Jul 25, 5 PM $ 0.0248
-0.26%
$ 408,444 $ 55,881
Jul 25, 4 PM $ 0.0249
-3.24%
$ 409,656 $ 55,874
Jul 25, 3 PM $ 0.0258
+7.63%
$ 424,176 $ 41,002
Jul 25, 2 PM $ 0.0239
-0.21%
$ 393,972 $ 23,068
Jul 25, 1 PM $ 0.024
+0.89%
$ 395,760 $ 23,139
Jul 25, 12 PM $ 0.0238
+0.05%
$ 391,767 $ 31,338
Jul 25, 11 AM $ 0.0238
-0.11%
$ 391,661 $ 32,215
Jul 25, 9 AM $ 0.0238
+0.02%
$ 391,259 $ 32,555