Metaplex Historical Data

MPLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0238
+0.02%
$ 391,259 $ 32,555
Jul 25, 8 AM $ 0.0238
-0.16%
$ 391,241 $ 32,912
Jul 25, 7 AM $ 0.0238
+0.36%
$ 392,114 $ 32,396
Jul 25, 6 AM $ 0.0237
-0.08%
$ 390,880 $ 31,735
Jul 25, 5 AM $ 0.0238
-0.15%
$ 391,065 $ 31,606
Jul 25, 4 AM $ 0.0238
+0.08%
$ 391,347 $ 31,082
Jul 25, 2 AM $ 0.0238
+0.04%
$ 391,167 $ 32,310
Jul 25, 1 AM $ 0.0237
+0.00%
$ 390,630 $ 32,601
Jul 25, 12 AM $ 0.0237
+0.00%
$ 390,336 $ 32,868
Jul 24, 11 PM $ 0.0237
-0.16%
$ 390,154 $ 33,126
Jul 24, 10 PM $ 0.0237
+0.11%
$ 390,514 $ 32,927
Jul 24, 9 PM $ 0.0237
-0.32%
$ 389,377 $ 33,112
Jul 24, 8 PM $ 0.0237
+0.00%
$ 390,593 $ 33,034
Jul 24, 7 PM $ 0.0237
-0.54%
$ 390,086 $ 34,405
Jul 24, 6 PM $ 0.0237
+0.17%
$ 390,640 $ 33,896
Jul 24, 5 PM $ 0.0237
+0.19%
$ 390,425 $ 33,233
Jul 24, 4 PM $ 0.0237
-0.10%
$ 390,743 $ 32,646
Jul 24, 3 PM $ 0.0238
-0.06%
$ 391,163 $ 29,772
Jul 24, 2 PM $ 0.0237
-0.12%
$ 390,803 $ 26,803
Jul 24, 1 PM $ 0.0238
-0.99%
$ 391,177 $ 26,137
Jul 24, 12 PM $ 0.024
-0.18%
$ 395,180 $ 14,931
Jul 24, 11 AM $ 0.024
-0.39%
$ 395,760 $ 15,246
Jul 24, 10 AM $ 0.0241
-0.31%
$ 396,774 $ 14,227
Jul 24, 9 AM $ 0.0242
-0.08%
$ 398,808 $ 14,734
Jul 24, 8 AM $ 0.0244
+0.00%
$ 400,817 $ 14,611
Jul 24, 7 AM $ 0.0244
+0.05%
$ 401,254 $ 14,521
Jul 24, 6 AM $ 0.0243
-0.42%
$ 399,264 $ 14,625
Jul 24, 5 AM $ 0.0243
-0.04%
$ 400,512 $ 16,059
Jul 24, 4 AM $ 0.0243
+0.00%
$ 400,207 $ 16,183
Jul 24, 3 AM $ 0.0243
-0.01%
$ 400,487 $ 16,216
Jul 24, 2 AM $ 0.0244
-0.18%
$ 400,930 $ 15,808
Jul 24, 1 AM $ 0.0244
-0.54%
$ 401,477 $ 15,550
Jul 24, 12 AM $ 0.0245
-0.25%
$ 403,633 $ 17,043
Jul 23, 11 PM $ 0.0246
-0.15%
$ 404,643 $ 18,060
Jul 23, 10 PM $ 0.0247
+0.89%
$ 405,972 $ 20,274
Jul 23, 9 PM $ 0.0247
+0.00%
$ 406,485 $ 17,418
Jul 23, 8 PM $ 0.0247
+0.25%
$ 406,560 $ 17,497
Jul 23, 7 PM $ 0.0246
+0.06%
$ 404,658 $ 17,159
Jul 23, 4 PM $ 0.0246
-0.31%
$ 404,283 $ 24,250
Jul 23, 3 PM $ 0.0246
-0.27%
$ 405,287 $ 25,828
Jul 23, 2 PM $ 0.0247
-0.22%
$ 407,262 $ 25,628
Jul 23, 1 PM $ 0.0248
+0.00%
$ 408,262 $ 27,113
Jul 23, 12 PM $ 0.0248
-0.66%
$ 408,239 $ 27,065
Jul 23, 11 AM $ 0.025
-0.10%
$ 410,923 $ 26,046
Jul 23, 10 AM $ 0.0249
-0.19%
$ 410,294 $ 26,549
Jul 23, 9 AM $ 0.025
+0.30%
$ 411,295 $ 26,331
Jul 23, 8 AM $ 0.0249
-0.04%
$ 410,236 $ 26,267
Jul 23, 7 AM $ 0.0249
-0.21%
$ 410,534 $ 27,428
Jul 23, 6 AM $ 0.025
-0.52%
$ 412,075 $ 28,288
Jul 23, 5 AM $ 0.0252
+0.00%
$ 414,309 $ 28,350