Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.12%
$ 341,289 $ 46,217
Yesterday $ 0.0194
+4.79%
$ 338,684 $ 51,858
Jun 25, 2026 $ 0.0185
-0.09%
$ 323,210 $ 37,238
Jun 24, 2026 $ 0.0185
-2.43%
$ 323,324 $ 32,834
Jun 23, 2026 $ 0.0189
-3.55%
$ 330,220 $ 24,472
Jun 22, 2026 $ 0.0197
-0.58%
$ 343,837 $ 12,306
Jun 21, 2026 $ 0.0199
-0.16%
$ 346,882 $ 7,060
Jun 20, 2026 $ 0.02
+5.19%
$ 348,913 $ 48,574
Jun 19, 2026 $ 0.0189
+3.46%
$ 329,959 $ 39,263
Jun 18, 2026 $ 0.0183
-1.51%
$ 318,910 $ 32,425
Jun 17, 2026 $ 0.0185
-4.67%
$ 323,422 $ 40,378
Jun 16, 2026 $ 0.0195
-3.08%
$ 339,372 $ 22,122
Jun 15, 2026 $ 0.0201
+4.17%
$ 351,297 $ 27,541
Jun 14, 2026 $ 0.0193
+0.68%
$ 336,268 $ 16,384
Jun 13, 2026 $ 0.0193
+3.75%
$ 337,168 $ 15,403
Jun 12, 2026 $ 0.0187
-1.55%
$ 326,761 $ 17,597
Jun 11, 2026 $ 0.019
+2.48%
$ 331,898 $ 25,985
Jun 10, 2026 $ 0.0186
-3.87%
$ 323,855 $ 31,665
Jun 9, 2026 $ 0.0193
-4.16%
$ 336,842 $ 26,483
Jun 8, 2026 $ 0.0202
-0.76%
$ 352,524 $ 18,258
Jun 7, 2026 $ 0.0204
+5.22%
$ 355,295 $ 31,872
Jun 6, 2026 $ 0.0194
-1.98%
$ 337,734 $ 58,356
Jun 5, 2026 $ 0.0197
-8.22%
$ 344,280 $ 56,789
Jun 4, 2026 $ 0.0215
-3.68%
$ 374,167 $ 44,146
Jun 3, 2026 $ 0.0223
-2.08%
$ 388,093 $ 23,394
Jun 2, 2026 $ 0.0227
-6.41%
$ 395,606 $ 25,892
Jun 1, 2026 $ 0.0242
+6.74%
$ 422,584 $ 22,432
May 31, 2026 $ 0.0227
-0.59%
$ 396,519 $ 12,879
May 30, 2026 $ 0.0229
+0.93%
$ 399,596 $ 3,581
May 29, 2026 $ 0.0228
-0.18%
$ 397,820 $ 9,283
May 28, 2026 $ 0.0229
+0.01%
$ 399,401 $ 14,284
May 27, 2026 $ 0.0229
-2.02%
$ 399,884 $ 11,484
May 26, 2026 $ 0.0234
-0.62%
$ 407,865 $ 10,115
May 25, 2026 $ 0.0236
-1.50%
$ 412,248 $ 7,678
May 24, 2026 $ 0.0238
-0.71%
$ 415,654 $ 9,021
May 23, 2026 $ 0.0239
+1.90%
$ 417,231 $ 15,998
May 22, 2026 $ 0.0236
-0.24%
$ 411,712 $ 9,873
May 21, 2026 $ 0.0238
+0.83%
$ 414,584 $ 23,088
May 20, 2026 $ 0.0231
-0.49%
$ 403,508 $ 4,501
May 19, 2026 $ 0.0233
-1.86%
$ 406,779 $ 4,029
May 18, 2026 $ 0.0254
+2.32%
$ 442,719 $ 15,391
May 17, 2026 $ 0.0248
+3.05%
$ 432,506 $ 6,801
May 16, 2026 $ 0.0237
-2.50%
$ -- $ 5,283
May 15, 2026 $ 0.0244
-8.64%
$ 425,110 $ 12,744
May 14, 2026 $ 0.0267
+8.81%
$ 465,655 $ 10,216
May 13, 2026 $ 0.0245
+12.97%
$ 428,029 $ 16,538
May 12, 2026 $ 0.0217
-6.30%
$ 379,021 $ 15,773
May 11, 2026 $ 0.0231
-5.41%
$ 403,467 $ 13,513
May 10, 2026 $ 0.0245
-9.12%
$ 426,980 $ 15,692
May 9, 2026 $ 0.0248
-3.60%
$ 432,140 $ 8,739
Download