Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0263
+0.00%
$ 457,597 $ 12,194
5:11 AM $ 0.0262
+0.11%
$ 457,597 $ 11,620
5:10 AM $ 0.0262
+0.00%
$ 457,597 $ 11,585
5:08 AM $ 0.0263
+0.00%
$ 457,689 $ 11,536
5:04 AM $ 0.0263
+0.00%
$ 458,399 $ 11,197
5:03 AM $ 0.0263
+0.00%
$ 458,399 $ 11,197
5:02 AM $ 0.0263
+0.02%
$ 458,399 $ 11,048
5:01 AM $ 0.0263
+0.22%
$ 458,399 $ 10,854
4:48 AM $ 0.0263
+0.11%
$ 458,282 $ 10,653
4:42 AM $ 0.0263
+0.00%
$ 458,349 $ 10,553
4:41 AM $ 0.0262
+0.00%
$ 458,349 $ 10,060
4:40 AM $ 0.0262
+0.00%
$ 458,349 $ 10,060
4:38 AM $ 0.0262
-0.05%
$ 456,552 $ 9,853
4:37 AM $ 0.0262
-0.25%
$ 456,552 $ 9,658
4:35 AM $ 0.0263
+0.11%
$ 456,552 $ 9,408
4:34 AM $ 0.0263
+0.16%
$ 458,174 $ 8,824
4:32 AM $ 0.0263
+0.19%
$ 458,174 $ 8,457
4:09 AM $ 0.0262
+0.00%
$ 457,621 $ 8,218
4:08 AM $ 0.0262
+0.00%
$ 457,621 $ 8,218
4:04 AM $ 0.0262
+0.00%
$ 457,231 $ 8,039
4:03 AM $ 0.0262
+0.02%
$ 457,231 $ 8,039
4:02 AM $ 0.0262
-0.14%
$ 457,231 $ 7,896
3:51 AM $ 0.0263
+0.11%
$ 457,826 $ 7,552
3:50 AM $ 0.0263
+0.20%
$ 457,826 $ 7,278
3:48 AM $ 0.0262
+0.00%
$ 456,891 $ 7,067
3:21 AM $ 0.0262
+0.00%
$ 457,617 $ 7,003
3:19 AM $ 0.0262
+0.00%
$ 456,554 $ 6,782
2:35 PM $ 0.0264
+0.00%
$ 460,427 $ 18,581
2:32 PM $ 0.0264
+0.00%
$ 460,427 $ 18,503
2:28 PM $ 0.0264
+0.00%
$ 460,247 $ 18,455
2:27 PM $ 0.0264
+0.00%
$ 460,247 $ 18,307
2:26 PM $ 0.0264
+0.00%
$ 460,247 $ 18,307
2:22 PM $ 0.0264
+0.00%
$ 460,417 $ 17,983
2:16 PM $ 0.0264
+0.00%
$ 460,491 $ 17,769
2:15 PM $ 0.0264
+0.03%
$ 460,491 $ 17,769
2:12 PM $ 0.0264
+0.00%
$ 461,079 $ 17,561
2:09 PM $ 0.0265
+0.00%
$ 461,665 $ 17,510
2:06 PM $ 0.0265
+0.00%
$ 461,665 $ 17,437
2:04 PM $ 0.0264
+0.00%
$ 461,122 $ 17,331
2:02 PM $ 0.0265
-0.09%
$ 461,122 $ 17,104
2:01 PM $ 0.0265
+0.00%
$ 461,122 $ 17,104
1:58 PM $ 0.0265
+0.00%
$ 461,684 $ 17,038
1:56 PM $ 0.0265
+0.00%
$ 461,684 $ 16,959
1:55 PM $ 0.0265
+0.00%
$ 461,684 $ 16,959
1:43 PM $ 0.0265
+0.00%
$ 461,402 $ 17,064
1:37 PM $ 0.0264
+0.00%
$ 460,127 $ 17,172
1:33 PM $ 0.0264
+0.00%
$ 460,920 $ 16,975
1:24 PM $ 0.0265
+0.00%
$ 461,391 $ 16,972
1:19 PM $ 0.0264
-0.15%
$ 460,758 $ 16,542
1:18 PM $ 0.0264
+0.00%
$ 460,758 $ 16,403
Download