Metaplex Historical Data

MPLX
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0197
+0.00%
$ 344,223 $ 36,939
1:41 PM $ 0.0196
+0.18%
$ 344,223 $ 36,794
1:39 PM $ 0.0196
+0.00%
$ 341,747 $ 36,975
1:38 PM $ 0.0196
+0.07%
$ 341,747 $ 36,975
1:28 PM $ 0.0196
+0.11%
$ 341,191 $ 38,375
1:25 PM $ 0.0196
+0.00%
$ 341,191 $ 38,300
1:04 PM $ 0.0195
+0.00%
$ 340,790 $ 39,453
1:03 PM $ 0.0195
+0.04%
$ 340,790 $ 39,453
12:55 PM $ 0.0195
+0.00%
$ 340,255 $ 39,292
12:54 PM $ 0.0195
+0.00%
$ 340,255 $ 39,292
12:53 PM $ 0.0195
+0.24%
$ 340,255 $ 39,250
12:51 PM $ 0.0195
+0.00%
$ 340,255 $ 39,125
11:53 AM $ 0.0195
+0.00%
$ 339,483 $ 41,738
11:27 AM $ 0.0194
+0.00%
$ 338,946 $ 41,747
11:18 AM $ 0.0195
-0.02%
$ 339,563 $ 41,629
11:16 AM $ 0.0195
+0.08%
$ 339,563 $ 41,398
11:15 AM $ 0.0195
+0.00%
$ 339,563 $ 41,398
11:03 AM $ 0.0195
+0.00%
$ 340,725 $ 41,492
10:23 AM $ 0.0195
+0.00%
$ 340,506 $ 41,881
10:22 AM $ 0.0194
+0.00%
$ 340,506 $ 41,846
9:49 AM $ 0.0195
+0.00%
$ 339,164 $ 41,820
9:44 AM $ 0.0194
-0.23%
$ 339,014 $ 41,884
9:31 AM $ 0.0195
+0.00%
$ 339,830 $ 42,102
9:15 AM $ 0.0195
-0.10%
$ 340,864 $ 42,108
9:11 AM $ 0.0195
+0.00%
$ 340,864 $ 41,989
9:01 AM $ 0.0196
+0.00%
$ 341,300 $ 42,214
8:43 AM $ 0.0196
-0.10%
$ 341,401 $ 42,233
6:40 AM $ 0.0196
+0.12%
$ 341,289 $ 46,217
6:32 AM $ 0.0196
+0.03%
$ 341,289 $ 46,134
6:31 AM $ 0.0196
+0.00%
$ 341,289 $ 45,939
6:30 AM $ 0.0195
+0.02%
$ 341,289 $ 45,939
6:29 AM $ 0.0195
+0.00%
$ 340,119 $ 45,885
6:26 AM $ 0.0195
+0.00%
$ 340,119 $ 45,897
5:52 AM $ 0.0195
+0.00%
$ 339,701 $ 47,242
5:48 AM $ 0.0195
+0.00%
$ 339,474 $ 47,132
5:28 AM $ 0.0195
-0.41%
$ 339,794 $ 46,702
5:05 AM $ 0.0196
+0.00%
$ 342,047 $ 46,662
5:04 AM $ 0.0196
+0.17%
$ 342,047 $ 46,662
4:56 AM $ 0.0196
+0.00%
$ 342,219 $ 46,495
4:46 AM $ 0.0196
+0.00%
$ 341,231 $ 46,490
4:08 AM $ 0.0196
+0.00%
$ 342,123 $ 46,237
3:53 AM $ 0.0195
+0.00%
$ 340,093 $ 46,469
3:20 AM $ 0.0195
-0.12%
$ 339,919 $ 48,287
3:11 AM $ 0.0195
+0.00%
$ 339,919 $ 48,320
2:24 AM $ 0.0194
+0.00%
$ 339,063 $ 49,340
2:14 AM $ 0.0194
+0.00%
$ 338,659 $ 49,956
2:13 AM $ 0.0194
+0.00%
$ 338,659 $ 50,135
2:12 AM $ 0.0194
+0.03%
$ 338,659 $ 50,106
2:09 AM $ 0.0194
+0.00%
$ 338,187 $ 50,636
1:50 AM $ 0.0194
+0.00%
$ 339,173 $ 50,403
Download