Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00031
+0.00%
$53 $12
Yesterday $0.00031
+0.00%
$-- $12
Aug 22, 2026 $0.00031
-13.87%
$53 $12
Aug 21, 2026 $0.00036
+0.50%
$62 $10
Aug 20, 2026 $0.00027
+0.00%
$-- $116
Aug 19, 2026 $0.00027
-19.56%
$47 $1,184
Aug 18, 2026 $0.000335
+14.35%
$58 $165
Aug 17, 2026 $0.000293
-0.81%
$51 $18
Aug 16, 2026 $0.000296
-17.84%
$51 $9
Aug 15, 2026 $0.00036
-1.96%
$62 $48
Aug 14, 2026 $0.000367
+7.97%
$63 $74
Aug 13, 2026 $0.00034
-22.02%
$59 $363
Aug 12, 2026 $0.000436
+6.34%
$75 $2
Aug 11, 2026 $0.00041
-0.97%
$71 $2,017
Aug 10, 2026 $0.000414
-12.77%
$71 $8,292
Aug 9, 2026 $0.000475
-1.08%
$82 $6,177
Aug 8, 2026 $0.000461
+7.41%
$84 $3,637
Aug 7, 2026 $0.000429
+5.95%
$74 $2,473
Aug 6, 2026 $0.000405
+1.02%
$70 $2,254
Aug 5, 2026 $0.000401
-2.51%
$69 $134
Aug 4, 2026 $0.000411
+3.19%
$71 $1,763
Aug 3, 2026 $0.000398
+2.08%
$69 $1,770
Aug 2, 2026 $0.00039
+0.18%
$67 $2,163
Aug 1, 2026 $0.00039
-1.14%
$67 $1,472
Jul 31, 2026 $0.000394
+0.20%
$68 $17
Jul 30, 2026 $0.000393
-4.63%
$68 $138
Jul 29, 2026 $0.000412
-4.43%
$71 $392
Jul 28, 2026 $0.000432
+2.20%
$74 $2,090
Jul 27, 2026 $0.000422
-1.19%
$73 $1,203
Jul 26, 2026 $0.000427
+2.35%
$74 $2,138
Jul 25, 2026 $0.000418
+0.53%
$72 $2,295
Jul 24, 2026 $0.000415
-5.07%
$72 $1,427
Jul 23, 2026 $0.000438
+6.73%
$75 $1,403
Jul 22, 2026 $0.00041
-5.38%
$71 $569
Jul 21, 2026 $0.000433
+5.76%
$75 $2,318
Jul 20, 2026 $0.00041
-1.16%
$71 $79
Jul 19, 2026 $0.000414
-6.31%
$71 $386
Jul 18, 2026 $0.000442
+2.43%
$76 $2,220
Jul 17, 2026 $0.000432
+1.91%
$74 $1,584
Jul 16, 2026 $0.000424
+1.90%
$73 $1,144
Jul 15, 2026 $0.000416
+2.24%
$72 $1,369
Jul 14, 2026 $0.000407
-0.59%
$70 $786
Jul 13, 2026 $0.00041
-1.82%
$71 $778
Jul 12, 2026 $0.000417
+0.85%
$72 $1,176
Jul 11, 2026 $0.000414
+3.84%
$71 $239
Jul 10, 2026 $0.000399
+12.31%
$69 $548
Jul 9, 2026 $0.000355
+8.07%
$61 $1,174
Jul 8, 2026 $0.000328
+0.74%
$57 $1,889
Jul 7, 2026 $0.000326
+8.56%
$56 $1,980
Jul 6, 2026 $0.0003
-8.05%
$52 $2,990
Download