Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000546
-0.62%
$ 93 $ 9,253
Apr 12, 2026 $ 0.000546
-0.62%
$ 94 $ 9,157
Apr 11, 2026 $ 0.000549
+0.15%
$ 93 $ 9,032
Apr 10, 2026 $ 0.000548
+0.59%
$ 95 $ 9,411
Apr 9, 2026 $ 0.000545
-0.58%
$ 94 $ 9,216
Apr 8, 2026 $ 0.000548
+0.35%
$ 95 $ 9,173
Apr 7, 2026 $ 0.000547
-1.16%
$ 94 $ 9,113
Apr 6, 2026 $ 0.000553
+0.18%
$ 95 $ 9,394
Apr 5, 2026 $ 0.000552
-0.74%
$ 95 $ 9,123
Apr 4, 2026 $ 0.000556
-0.41%
$ 96 $ 9,178
Apr 3, 2026 $ 0.000566
+1.34%
$ 98 $ 9,173
Apr 2, 2026 $ 0.000558
-4.01%
$ 96 $ 9,505
Apr 1, 2026 $ 0.000582
-1.07%
$ 100 $ 9,352
Mar 31, 2026 $ 0.000588
-1.09%
$ 101 $ 8,738
Mar 30, 2026 $ 0.00059
-0.96%
$ 102 $ 9,334
Mar 29, 2026 $ 0.000596
+0.24%
$ 103 $ 9,508
Mar 28, 2026 $ 0.000594
-1.02%
$ 103 $ 9,053
Mar 27, 2026 $ 0.000596
-0.70%
$ 103 $ 9,062
Mar 26, 2026 $ 0.0006
-0.78%
$ 104 $ 9,228
Mar 25, 2026 $ 0.000605
+0.02%
$ 104 $ 8,880
Mar 24, 2026 $ 0.000605
-3.85%
$ 104 $ 10,284
Mar 23, 2026 $ 0.000629
-5.60%
$ 108 $ 9,026
Mar 22, 2026 $ 0.000666
+5.03%
$ 115 $ 10,240
Mar 21, 2026 $ 0.000642
+0.50%
$ 109 $ 9,571
Mar 20, 2026 $ 0.000639
-0.03%
$ 110 $ 8,939
Mar 19, 2026 $ 0.000639
+0.14%
$ 110 $ 8,957
Mar 18, 2026 $ 0.000638
-0.11%
$ 110 $ 9,277
Mar 17, 2026 $ 0.000639
+0.25%
$ 110 $ 9,289
Mar 16, 2026 $ 0.000637
-0.75%
$ 110 $ 9,217
Mar 15, 2026 $ 0.000642
+0.75%
$ 111 $ 9,213
Mar 14, 2026 $ 0.000637
-2.15%
$ 110 $ 8,917
Mar 13, 2026 $ 0.000651
-0.06%
$ 112 $ 8,796
Mar 12, 2026 $ 0.000651
+0.60%
$ 112 $ 8,698
Mar 11, 2026 $ 0.000647
+0.15%
$ 112 $ 8,889
Mar 10, 2026 $ 0.000651
+1.37%
$ 112 $ 9,774
Mar 9, 2026 $ 0.000643
-2.28%
$ 112 $ 9,057
Mar 8, 2026 $ 0.000658
-0.23%
$ 113 $ 8,418
Mar 7, 2026 $ 0.000659
+0.00%
$ 114 $ 8,597
Mar 6, 2026 $ 0.000659
-0.06%
$ 114 $ 9,093
Mar 5, 2026 $ 0.000659
-1.82%
$ 114 $ 9,237
Mar 4, 2026 $ 0.000672
+2.80%
$ 116 $ 10,763
Mar 3, 2026 $ 0.000658
-4.44%
$ 114 $ 9,246
Mar 2, 2026 $ 0.000689
-1.77%
$ 119 $ 8,859
Mar 1, 2026 $ 0.000701
+0.75%
$ 121 $ 8,914
Feb 28, 2026 $ 0.000696
-1.08%
$ 120 $ 8,716
Feb 27, 2026 $ 0.000704
+5.19%
$ 121 $ 10,003
Feb 26, 2026 $ 0.000669
+0.28%
$ 115 $ 8,952
Feb 25, 2026 $ 0.000667
+0.00%
$ 115 $ 8,909
Feb 24, 2026 $ 0.000675
+0.00%
$ 116 $ 8,522
Feb 23, 2026 $ 0.000675
+0.43%
$ 116 $ 8,699
Download