Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 71 $ 1,356
Yesterday $ 0.000407
-0.59%
$ 70 $ 786
Jul 13, 2026 $ 0.00041
-1.82%
$ 71 $ 778
Jul 12, 2026 $ 0.000417
+0.85%
$ 72 $ 1,176
Jul 11, 2026 $ 0.000414
+3.84%
$ 71 $ 239
Jul 10, 2026 $ 0.000399
+12.31%
$ 69 $ 548
Jul 9, 2026 $ 0.000355
+8.07%
$ 61 $ 1,174
Jul 8, 2026 $ 0.000328
+0.74%
$ 57 $ 1,889
Jul 7, 2026 $ 0.000326
+8.56%
$ 56 $ 1,980
Jul 6, 2026 $ 0.0003
-8.05%
$ 52 $ 2,990
Jul 5, 2026 $ 0.000327
+1.30%
$ 56 $ 1,338
Jul 4, 2026 $ 0.000322
-1.29%
$ 56 $ 2,504
Jul 3, 2026 $ 0.000327
+1.43%
$ 56 $ 2,498
Jul 2, 2026 $ 0.000322
-2.78%
$ 56 $ 3,327
Jul 1, 2026 $ 0.000331
+5.65%
$ 57 $ 1,790
Jun 30, 2026 $ 0.000318
-17.02%
$ 55 $ 1,347
Jun 29, 2026 $ 0.000383
+1.24%
$ 66 $ 126
Jun 28, 2026 $ 0.000378
-0.11%
$ 65 $ 5
Jun 27, 2026 $ 0.000379
-0.71%
$ 65 $ 285
Jun 26, 2026 $ 0.000381
-1.40%
$ 66 $ 133
Jun 25, 2026 $ 0.000387
+1.23%
$ 67 $ 553
Jun 24, 2026 $ 0.000382
+0.00%
$ 66 $ 122
Jun 23, 2026 $ 0.000382
+0.00%
$ 66 $ 4
Jun 22, 2026 $ 0.000382
+0.00%
$ -- $ 124
Jun 21, 2026 $ 0.000382
+2.52%
$ 66 $ 217
Jun 20, 2026 $ 0.000382
+0.00%
$ -- $ 125
Jun 19, 2026 $ 0.000382
-2.97%
$ 66 $ 667
Jun 18, 2026 $ 0.000394
-5.08%
$ 68 $ 1,145
Jun 17, 2026 $ 0.000415
+0.24%
$ 72 $ 484
Jun 16, 2026 $ 0.000414
-1.45%
$ 71 $ 1,455
Jun 15, 2026 $ 0.00042
+3.19%
$ 72 $ 87
Jun 14, 2026 $ 0.000407
+3.59%
$ 70 $ 826
Jun 13, 2026 $ 0.000393
+18.91%
$ 68 $ 910
Jun 12, 2026 $ 0.000331
-5.22%
$ 57 $ 919
Jun 11, 2026 $ 0.000349
+0.46%
$ 60 $ 1,526
Jun 10, 2026 $ 0.000347
+18.66%
$ 60 $ 1,986
Jun 9, 2026 $ 0.000302
+14.68%
$ 52 $ 1,259
Jun 8, 2026 $ 0.00026
-2.73%
$ 45 $ 1,832
Jun 7, 2026 $ 0.000267
-19.25%
$ 46 $ 1,929
Jun 6, 2026 $ 0.000331
-5.32%
$ 57 $ 1,269
Jun 5, 2026 $ 0.000349
-7.17%
$ 60 $ 1,832
Jun 4, 2026 $ 0.000376
-8.44%
$ 65 $ 3,491
Jun 3, 2026 $ 0.000411
-5.67%
$ 71 $ 3,508
Jun 2, 2026 $ 0.000436
-0.71%
$ 75 $ 2,924
Jun 1, 2026 $ 0.000439
-2.96%
$ 76 $ 5,378
May 31, 2026 $ 0.000452
-0.68%
$ 78 $ 104
May 30, 2026 $ 0.000459
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000459
-1.46%
$ 79 $ 1
May 28, 2026 $ 0.000466
+0.52%
$ 80 $ 15
May 27, 2026 $ 0.000463
-1.49%
$ 80 $ 219
Download