Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 80 $ 193
Yesterday $ 0.000465
+0.43%
$ 80 $ 206
May 5, 2026 $ 0.000463
-0.11%
$ 80 $ 701
May 4, 2026 $ 0.000464
+3.23%
$ 80 $ 288
May 3, 2026 $ 0.000449
-0.97%
$ 77 $ 31
May 2, 2026 $ 0.000453
+0.82%
$ 78 $ 111
May 1, 2026 $ 0.00045
+0.60%
$ 78 $ 23
Apr 30, 2026 $ 0.000447
-0.36%
$ 77 $ 105
Apr 29, 2026 $ 0.000449
-0.18%
$ 77 $ 141
Apr 28, 2026 $ 0.000449
-5.59%
$ 78 $ 399
Apr 27, 2026 $ 0.000476
+2.01%
$ 82 $ 131
Apr 26, 2026 $ 0.000467
-13.67%
$ 81 $ 631
Apr 25, 2026 $ 0.000541
+0.93%
$ 93 $ 1,978
Apr 24, 2026 $ 0.000651
+36.68%
$ 112 $ 30,261
Apr 23, 2026 $ 0.000476
+0.46%
$ 82 $ 380
Apr 22, 2026 $ 0.000474
+1.33%
$ 82 $ 274
Apr 21, 2026 $ 0.000468
-1.16%
$ 81 $ 97
Apr 20, 2026 $ 0.000473
+0.21%
$ 82 $ 227
Apr 19, 2026 $ 0.000472
-0.32%
$ 81 $ 46
Apr 18, 2026 $ 0.000474
-0.61%
$ 82 $ 555
Apr 17, 2026 $ 0.000477
+0.02%
$ 82 $ 2,902
Apr 16, 2026 $ 0.000477
+0.00%
$ 82 $ 9,525
Apr 15, 2026 $ 0.000477
-0.75%
$ 82 $ 9,403
Apr 14, 2026 $ 0.00048
+1.03%
$ 83 $ 8,861
Apr 13, 2026 $ 0.000475
-12.91%
$ 82 $ 10,581
Apr 12, 2026 $ 0.000546
-0.62%
$ 94 $ 9,157
Apr 11, 2026 $ 0.000549
+0.15%
$ 93 $ 9,032
Apr 10, 2026 $ 0.000548
+0.59%
$ 95 $ 9,411
Apr 9, 2026 $ 0.000545
-0.58%
$ 94 $ 9,216
Apr 8, 2026 $ 0.000548
+0.35%
$ 95 $ 9,173
Apr 7, 2026 $ 0.000547
-1.16%
$ 94 $ 9,113
Apr 6, 2026 $ 0.000553
+0.18%
$ 95 $ 9,394
Apr 5, 2026 $ 0.000552
-0.74%
$ 95 $ 9,123
Apr 4, 2026 $ 0.000556
-0.41%
$ 96 $ 9,178
Apr 3, 2026 $ 0.000566
+1.34%
$ 98 $ 9,173
Apr 2, 2026 $ 0.000558
-4.01%
$ 96 $ 9,505
Apr 1, 2026 $ 0.000582
-1.07%
$ 100 $ 9,352
Mar 31, 2026 $ 0.000588
-1.09%
$ 101 $ 8,738
Mar 30, 2026 $ 0.00059
-0.96%
$ 102 $ 9,334
Mar 29, 2026 $ 0.000596
+0.24%
$ 103 $ 9,508
Mar 28, 2026 $ 0.000594
-1.02%
$ 103 $ 9,053
Mar 27, 2026 $ 0.000596
-0.70%
$ 103 $ 9,062
Mar 26, 2026 $ 0.0006
-0.78%
$ 104 $ 9,228
Mar 25, 2026 $ 0.000605
+0.02%
$ 104 $ 8,880
Mar 24, 2026 $ 0.000605
-3.85%
$ 104 $ 10,284
Mar 23, 2026 $ 0.000629
-5.60%
$ 108 $ 9,026
Mar 22, 2026 $ 0.000666
+5.03%
$ 115 $ 10,240
Mar 21, 2026 $ 0.000642
+0.50%
$ 109 $ 9,571
Mar 20, 2026 $ 0.000639
-0.03%
$ 110 $ 8,939
Mar 19, 2026 $ 0.000639
+0.14%
$ 110 $ 8,957
Download