Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000394
+25.71%
$68 $43,490
Jun 2026 $0.000318
-29.73%
$55 $35,470
May 2026 $0.000452
+1.19%
$78 $16,143
Apr 2026 $0.000449
-23.69%
$77 $187,217
Mar 2026 $0.000588
-15.53%
$101 $285,073
Feb 2026 $0.000696
-13.80%
$120 $289,278
Jan 2026 $0.000821
-2.37%
$139 $381,430
Dec 2025 $0.000842
+1.40%
$145 $778,525
Aug 2025 $0.00483
-7.86%
$-- $11,155
Jul 2025 $0.00522
+6.14%
$904 $1.13 million
Jun 2025 $0.00479
-17.06%
$810 $1.42 million
May 2025 $0.00576
-42.63%
$997 $1.19 million
Apr 2025 $0.01
+2.22%
$1,733 $850,586
Mar 2025 $0.00983
-8.73%
$1,696 $55,971
Feb 2025 $0.0108
-30.87%
$1,858 $148,235
Download