Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00031
+4.80%
$-- $2,076
Aug 10 $0.00036
-24.17%
$51 $13,583
Aug 3 $0.000475
+21.60%
$82 $20,393
Jul 27 $0.00039
-8.66%
$67 $8,081
Jul 20 $0.000427
+3.11%
$74 $9,821
Jul 13 $0.000414
-0.72%
$71 $8,599
Jul 6 $0.000417
+27.80%
$72 $9,841
Jun 29 $0.000327
-13.69%
$56 $10,605
Jun 22 $0.000379
-0.92%
$65 $899
Jun 15 $0.000382
-6.11%
$66 $4,286
Jun 8 $0.000393
+47.12%
$70 $6,918
Jun 1 $0.000331
-26.86%
$46 $20,142
May 25 $0.000459
+2.53%
$78 $2,277
May 18 $0.000468
-8.18%
$77 $4,019
May 11 $0.000511
-1.69%
$88 $5,050
May 4 $0.000518
+15.45%
$90 $2,490
Apr 27 $0.000453
-2.83%
$77 $125
Apr 20 $0.000541
+14.44%
$81 $33,216
Apr 13 $0.000474
-13.19%
$81 $41,827
Apr 6 $0.000549
-0.49%
$94 $55,339
Mar 30 $0.000556
-6.65%
$95 $55,279
Mar 23 $0.000594
-10.79%
$103 $55,533
Mar 16 $0.000666
+3.80%
$115 $65,490
Mar 9 $0.000642
-2.40%
$111 $63,343
Mar 2 $0.000659
-6.02%
$113 $55,794
Feb 23 $0.000701
+4.41%
$121 $62,715
Feb 16 $0.000672
+2.50%
$116 $52,849
Feb 9 $0.000655
-12.71%
$113 $55,271
Feb 2 $0.000765
-5.29%
$129 $88,209
Jan 26 $0.000807
-1.10%
$139 $68,469
Jan 19 $0.00082
-5.31%
$141 $75,537
Jan 12 $0.00087
+5.06%
$148 $79,867
Jan 5 $0.000835
+3.97%
$144 $80,181
Dec 29 $0.00081
-10.84%
$139 $113,454
Dec 22 $0.000957
+6.98%
$157 $354,302
Dec 15 $0.00082
-1.26%
$154 $222,639
Aug 11 $0.00483
-3.30%
$-- $4,164
Aug 4 $0.005
-3.62%
$861 $4,466
Jul 28 $0.00511
-5.16%
$896 $18,611
Jul 21 $0.00532
+4.11%
$930 $113,982
Jul 14 $0.0054
+8.25%
$897 $301,852
Jul 7 $0.00505
+8.03%
$861 $329,097
Jun 30 $0.00466
-2.75%
$806 $282,411
Jun 23 $0.00488
-6.81%
$827 $17,200
Jun 16 $0.00528
-5.14%
$904 $169,254
Jun 9 $0.00563
-3.10%
$960 $426,564
Jun 2 $0.00575
-1.24%
$1,002 $586,792
May 26 $0.00583
-2.10%
$1,005 $605,311
May 19 $0.00596
-10.21%
$1,027 $291,304
May 12 $0.00759
-6.28%
$1,144 $153,975
Download