Pondo Historical Data

PNDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000549
-0.49%
$ 94 $ 55,339
Mar 30 $ 0.000556
-6.65%
$ 95 $ 55,279
Mar 23 $ 0.000594
-10.79%
$ 103 $ 55,533
Mar 16 $ 0.000666
+3.80%
$ 115 $ 65,490
Mar 16 $ 0.000666
+3.80%
$ 115 $ 65,490
Mar 9 $ 0.000642
-2.40%
$ 111 $ 63,343
Mar 2 $ 0.000659
-6.02%
$ 113 $ 55,794
Feb 23 $ 0.000701
+4.41%
$ 121 $ 62,715
Feb 16 $ 0.000672
+2.50%
$ 116 $ 52,849
Feb 9 $ 0.000655
-12.71%
$ 113 $ 55,271
Feb 2 $ 0.000765
-5.29%
$ 129 $ 88,209
Jan 26 $ 0.000807
-1.10%
$ 139 $ 68,469
Jan 19 $ 0.00082
-5.31%
$ 141 $ 75,537
Jan 12 $ 0.00087
+5.06%
$ 148 $ 79,867
Jan 5 $ 0.000835
+3.97%
$ 144 $ 80,181
Dec 29 $ 0.00081
-10.84%
$ 139 $ 113,454
Dec 22 $ 0.000957
+6.98%
$ 157 $ 354,302
Dec 15 $ 0.00082
-1.26%
$ 154 $ 222,639
Aug 11 $ 0.00483
-3.30%
$ -- $ 4,164
Aug 4 $ 0.005
-3.62%
$ 861 $ 4,466
Jul 28 $ 0.00511
-5.16%
$ 896 $ 18,611
Jul 21 $ 0.00532
+4.11%
$ 930 $ 113,982
Jul 14 $ 0.0054
+8.25%
$ 897 $ 301,852
Jul 7 $ 0.00505
+8.03%
$ 861 $ 329,097
Jun 30 $ 0.00466
-2.75%
$ 806 $ 282,411
Jun 23 $ 0.00488
-6.81%
$ 827 $ 17,200
Jun 16 $ 0.00528
-5.14%
$ 904 $ 169,254
Jun 9 $ 0.00563
-3.10%
$ 960 $ 426,564
Jun 2 $ 0.00575
-1.24%
$ 1,002 $ 586,792
May 26 $ 0.00583
-2.10%
$ 1,005 $ 605,311
May 19 $ 0.00596
-10.21%
$ 1,027 $ 291,304
May 12 $ 0.00759
-6.28%
$ 1,144 $ 153,975
May 5 $ 0.0081
-13.42%
$ 1,398 $ 120,932
Apr 28 $ 0.00935
-3.61%
$ 1,613 $ 170,238
Apr 21 $ 0.0097
-1.94%
$ 1,673 $ 129,387
Apr 14 $ 0.00994
-23.60%
$ 1,706 $ 298,024
Apr 7 $ 0.0104
+6.65%
$ 1,782 $ 188,752
Mar 31 $ 0.00979
-0.51%
$ 1,687 $ 6,608
Mar 24 $ 0.00994
+0.00%
$ 1,697 $ 7,956
Mar 17 $ 0.00996
-4.87%
$ 1,715 $ 9,015
Mar 10 $ 0.0104
-10.30%
$ 1,806 $ 7,692
Mar 3 $ 0.0109
-6.11%
$ 1,847 $ 12,680
Feb 24 $ 0.0116
+19.92%
$ 2,004 $ 35,757
Feb 17 $ 0.00988
-29.02%
$ 1,672 $ 27,565
Feb 10 $ 0.0139
-10.72%
$ 2,401 $ 91,077
Download