Pondo Historical Data

PNDO Page 10
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000605
+0.05%
$ 104 $ 8,832
Mar 25, 9 PM $ 0.000605
+0.78%
$ 104 $ 8,760
Mar 25, 8 PM $ 0.0006
-0.78%
$ 104 $ 8,805
Mar 25, 7 PM $ 0.000605
+0.78%
$ 104 $ 8,728
Mar 25, 6 PM $ 0.0006
-0.78%
$ 103 $ 8,821
Mar 25, 5 PM $ 0.000605
-0.48%
$ 104 $ 8,818
Mar 25, 4 PM $ 0.000608
+1.25%
$ 105 $ 8,838
Mar 25, 3 PM $ 0.0006
+0.00%
$ 104 $ 8,867
Mar 25, 2 PM $ 0.0006
+0.00%
$ 104 $ 8,793
Mar 25, 1 PM $ 0.0006
-0.78%
$ 104 $ 8,815
Mar 25, 12 PM $ 0.000605
+0.78%
$ 104 $ 8,888
Mar 25, 11 AM $ 0.0006
-0.76%
$ 104 $ 8,851
Mar 25, 10 AM $ 0.000605
+0.77%
$ 104 $ 9,021
Mar 25, 9 AM $ 0.0006
+0.00%
$ 104 $ 9,028
Mar 25, 8 AM $ 0.0006
+0.00%
$ 104 $ 8,973
Mar 25, 7 AM $ 0.0006
+0.00%
$ 104 $ 8,890
Mar 25, 6 AM $ 0.0006
+0.00%
$ 104 $ 8,980
Mar 25, 5 AM $ 0.0006
-0.76%
$ 104 $ 9,291
Mar 25, 4 AM $ 0.000605
+0.77%
$ 104 $ 9,604
Mar 25, 3 AM $ 0.0006
+0.00%
$ 104 $ 9,853
Mar 25, 2 AM $ 0.000605
+0.77%
$ 104 $ 9,864
Mar 25, 1 AM $ 0.0006
+0.00%
$ 104 $ 9,946
Mar 25, 12 AM $ 0.0006
-0.76%
$ 104 $ 10,211
Mar 24, 11 PM $ 0.000605
+0.77%
$ 104 $ 10,284
Mar 24, 10 PM $ 0.000605
+0.80%
$ 104 $ 10,353
Mar 24, 9 PM $ 0.0006
-0.76%
$ 103 $ 10,364
Mar 24, 8 PM $ 0.000605
+0.00%
$ 104 $ 10,312
Mar 24, 7 PM $ 0.000605
+0.77%
$ 104 $ 10,340
Mar 24, 6 PM $ 0.0006
-0.78%
$ 103 $ 10,328
Mar 24, 5 PM $ 0.000605
+0.78%
$ 104 $ 10,272
Mar 24, 4 PM $ 0.0006
+0.00%
$ 103 $ 10,332
Mar 24, 3 PM $ 0.0006
+0.00%
$ 103 $ 10,255
Mar 24, 2 PM $ 0.000605
+0.78%
$ 104 $ 10,464
Mar 24, 1 PM $ 0.0006
+0.00%
$ 103 $ 10,434
Mar 24, 12 PM $ 0.0006
-0.76%
$ 103 $ 10,383
Mar 24, 11 AM $ 0.000605
+0.77%
$ 104 $ 10,322
Mar 24, 10 AM $ 0.0006
+0.00%
$ 103 $ 10,277
Mar 24, 9 AM $ 0.0006
-1.14%
$ 103 $ 10,271
Mar 24, 8 AM $ 0.000607
+1.15%
$ 105 $ 10,310
Mar 24, 7 AM $ 0.0006
-0.58%
$ 103 $ 10,318
Mar 24, 6 AM $ 0.000603
+4.34%
$ 104 $ 10,242
Mar 24, 5 AM $ 0.000578
+2.94%
$ 100 $ 9,930
Mar 24, 4 AM $ 0.000562
-6.69%
$ 97 $ 9,568
Mar 24, 3 AM $ 0.000608
-1.23%
$ 105 $ 9,327
Mar 24, 2 AM $ 0.000608
-0.30%
$ 105 $ 9,304
Mar 24, 1 AM $ 0.00061
-3.02%
$ 105 $ 9,212
Mar 24, 12 AM $ 0.000629
+0.00%
$ 108 $ 8,938
Mar 23, 11 PM $ 0.000629
+0.00%
$ 108 $ 9,026
Mar 23, 10 PM $ 0.000629
+0.00%
$ 108 $ 9,077
Mar 23, 9 PM $ 0.000629
-1.18%
$ 108 $ 9,054