Pondo Historical Data

PNDO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.0004
+0.00%
$69 $1,773
Aug 3, 4 PM $0.0004
-0.17%
$69 $1,779
Aug 3, 3 PM $0.000401
-0.67%
$69 $1,779
Aug 3, 2 PM $0.000404
-0.35%
$70 $1,790
Aug 3, 1 PM $0.000405
-0.49%
$70 $1,793
Aug 3, 12 PM $0.000407
-0.17%
$70 $1,789
Aug 3, 11 AM $0.000408
-0.51%
$70 $1,789
Aug 3, 10 AM $0.00041
-0.49%
$71 $1,789
Aug 3, 9 AM $0.000412
-1.69%
$71 $1,786
Aug 3, 8 AM $0.000419
-3.12%
$72 $1,780
Aug 3, 7 AM $0.000433
-2.46%
$75 $1,512
Aug 3, 6 AM $0.000443
+0.11%
$77 $1,450
Aug 3, 5 AM $0.000443
+4.21%
$76 $1,435
Aug 3, 4 AM $0.000425
+0.00%
$73 $1,480
Aug 3, 3 AM $0.000425
+0.00%
$73 $1,486
Aug 3, 2 AM $0.000425
+7.73%
$73 $1,594
Aug 3, 1 AM $0.000395
+1.57%
$68 $1,872
Aug 3, 12 AM $0.000389
-0.46%
$67 $1,947
Aug 2, 11 PM $0.00039
+0.00%
$67 $2,163
Aug 2, 10 PM $0.00039
+0.00%
$67 $2,163
Aug 2, 9 PM $0.00039
-0.18%
$67 $2,166
Aug 2, 8 PM $0.000391
-0.20%
$67 $2,163
Aug 2, 7 PM $0.000392
-0.15%
$68 $2,160
Aug 2, 6 PM $0.000392
-0.38%
$68 $2,163
Aug 2, 5 PM $0.000394
+0.00%
$68 $2,157
Aug 2, 4 PM $0.000394
+0.00%
$68 $2,157
Aug 2, 3 PM $0.000394
-0.76%
$68 $2,163
Aug 2, 2 PM $0.000397
-0.48%
$68 $2,162
Aug 2, 1 PM $0.000399
-0.35%
$69 $2,174
Aug 2, 12 PM $0.0004
-0.17%
$69 $2,194
Aug 2, 11 AM $0.000401
-0.52%
$69 $2,200
Aug 2, 10 AM $0.000403
-0.32%
$70 $2,200
Aug 2, 9 AM $0.000404
-0.86%
$70 $2,197
Aug 2, 8 AM $0.000408
-0.66%
$70 $2,185
Aug 2, 7 AM $0.000411
-2.63%
$71 $2,176
Aug 2, 6 AM $0.000422
-2.75%
$73 $2,053
Aug 2, 5 AM $0.000434
-2.76%
$75 $2,159
Aug 2, 4 AM $0.000446
+0.02%
$77 $2,116
Aug 2, 3 AM $0.000446
-2.69%
$77 $2,119
Aug 2, 2 AM $0.000458
+1.89%
$79 $2,021
Aug 2, 1 AM $0.000449
+12.52%
$78 $1,729
Aug 2, 12 AM $0.0004
+2.54%
$69 $1,738
Aug 1, 11 PM $0.00039
+0.00%
$67 $1,472
Aug 1, 10 PM $0.00039
-0.18%
$67 $1,472
Aug 1, 9 PM $0.00039
+0.00%
$67 $1,469
Aug 1, 8 PM $0.00039
-0.15%
$67 $1,469
Aug 1, 7 PM $0.000391
-0.36%
$67 $1,466
Aug 1, 6 PM $0.000392
-0.18%
$68 $1,460
Aug 1, 5 PM $0.000393
-0.35%
$68 $1,457
Aug 1, 4 PM $0.000394
-0.53%
$68 $1,451