Pondo Historical Data

PNDO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.000394
-0.53%
$68 $1,451
Aug 1, 3 PM $0.000396
-1.10%
$68 $1,441
Aug 1, 2 PM $0.000401
-1.18%
$69 $1,419
Aug 1, 1 PM $0.000406
+0.05%
$70 $1,401
Aug 1, 12 PM $0.000405
-0.52%
$70 $1,375
Aug 1, 11 AM $0.000408
-0.49%
$70 $1,366
Aug 1, 10 AM $0.00041
-0.17%
$71 $1,357
Aug 1, 9 AM $0.00041
-0.17%
$71 $1,363
Aug 1, 8 AM $0.000411
-0.17%
$71 $1,360
Aug 1, 7 AM $0.000412
-0.29%
$71 $1,357
Aug 1, 6 AM $0.000413
-3.01%
$71 $1,313
Aug 1, 5 AM $0.000426
-4.14%
$73 $951
Aug 1, 4 AM $0.000444
-0.11%
$77 $702
Aug 1, 3 AM $0.000445
+0.72%
$77 $686
Aug 1, 2 AM $0.000441
+9.99%
$76 $670
Aug 1, 1 AM $0.000401
+0.12%
$69 $452
Aug 1, 12 AM $0.000401
+1.70%
$69 $157
Jul 31, 11 PM $0.000394
+0.00%
$68 $17
Jul 31, 10 PM $0.000394
+0.00%
$68 $57
Jul 31, 9 PM $0.000394
+0.00%
$68 $57
Jul 31, 8 PM $0.000394
+0.00%
$68 $57
Jul 31, 7 PM $0.000394
+0.00%
$68 $57
Jul 31, 6 PM $0.000394
+0.00%
$68 $57
Jul 31, 5 PM $0.000394
+0.00%
$68 $57
Jul 31, 4 PM $0.000394
+0.00%
$68 $57
Jul 31, 3 PM $0.000394
+0.00%
$68 $57
Jul 31, 2 PM $0.000394
-1.38%
$68 $57
Jul 31, 1 PM $0.0004
+0.00%
$69 $54
Jul 31, 12 PM $0.0004
+0.00%
$69 $60
Jul 31, 11 AM $0.0004
+0.00%
$69 $65
Jul 31, 10 AM $0.0004
+1.71%
$69 $86
Jul 31, 9 AM $0.000393
+0.00%
$68 $83
Jul 31, 8 AM $0.000393
+0.00%
$68 $86
Jul 31, 7 AM $0.000393
+0.00%
$68 $95
Jul 31, 6 AM $0.000393
+0.00%
$68 $95
Jul 31, 5 AM $0.000393
-0.10%
$68 $105
Jul 31, 4 AM $0.000393
+0.00%
$68 $105
Jul 31, 3 AM $0.000393
+0.00%
$68 $112
Jul 31, 2 AM $0.000393
+0.00%
$68 $113
Jul 31, 1 AM $0.000393
+0.00%
$68 $125
Jul 31, 12 AM $0.000393
+0.00%
$68 $131
Jul 30, 11 PM $0.000393
-2.33%
$68 $138
Jul 30, 10 PM $0.000403
+0.00%
$69 $97
Jul 30, 9 PM $0.000403
+0.00%
$69 $107
Jul 30, 8 PM $0.000403
+0.00%
$69 $107
Jul 30, 7 PM $0.000403
+0.00%
$69 $243
Jul 30, 6 PM $0.000403
+0.00%
$69 $249
Jul 30, 5 PM $0.000403
+0.00%
$69 $252
Jul 30, 4 PM $0.000403
+0.00%
$69 $258
Jul 30, 3 PM $0.000403
+0.00%
$69 $258