Pondo Historical Data

PNDO Page 11
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000629
-1.18%
$ 108 $ 9,054
Mar 23, 8 PM $ 0.000636
+0.00%
$ 110 $ 9,030
Mar 23, 7 PM $ 0.000636
+1.19%
$ 110 $ 9,063
Mar 23, 6 PM $ 0.000629
+0.00%
$ 108 $ 9,194
Mar 23, 5 PM $ 0.000629
-1.18%
$ 108 $ 9,234
Mar 23, 4 PM $ 0.000636
+1.19%
$ 110 $ 9,268
Mar 23, 3 PM $ 0.000629
-5.10%
$ 108 $ 9,432
Mar 23, 2 PM $ 0.000663
+1.08%
$ 114 $ 9,248
Mar 23, 1 PM $ 0.000656
-1.07%
$ 113 $ 9,186
Mar 23, 12 PM $ 0.000663
+0.00%
$ 114 $ 9,256
Mar 23, 11 AM $ 0.000663
+0.00%
$ 114 $ 9,436
Mar 23, 10 AM $ 0.000656
+0.00%
$ 113 $ 9,589
Mar 23, 9 AM $ 0.000656
-0.73%
$ 113 $ 9,817
Mar 23, 8 AM $ 0.000656
+0.00%
$ 113 $ 10,122
Mar 23, 7 AM $ 0.000656
+0.00%
$ 113 $ 10,143
Mar 23, 6 AM $ 0.000656
-0.73%
$ 113 $ 10,171
Mar 23, 5 AM $ 0.00066
+0.73%
$ 114 $ 10,143
Mar 23, 4 AM $ 0.000656
+0.00%
$ 113 $ 10,204
Mar 23, 3 AM $ 0.000656
+0.00%
$ 113 $ 10,223
Mar 23, 2 AM $ 0.000656
-0.73%
$ 113 $ 10,191
Mar 23, 1 AM $ 0.00066
-0.41%
$ 114 $ 10,162
Mar 23, 12 AM $ 0.000663
-0.47%
$ 114 $ 10,193
Mar 22, 11 PM $ 0.000666
+1.14%
$ 115 $ 10,240
Mar 22, 10 PM $ 0.000659
+0.00%
$ 114 $ 10,225
Mar 22, 9 PM $ 0.000659
-1.13%
$ 114 $ 10,297
Mar 22, 8 PM $ 0.000666
+0.00%
$ 115 $ 10,449
Mar 22, 7 PM $ 0.000666
+1.62%
$ 115 $ 10,449
Mar 22, 6 PM $ 0.000656
-1.59%
$ 113 $ 10,384
Mar 22, 5 PM $ 0.000666
+0.79%
$ 115 $ 10,408
Mar 22, 4 PM $ 0.000661
+1.16%
$ 114 $ 10,260
Mar 22, 3 PM $ 0.000653
+0.00%
$ 113 $ 10,238
Mar 22, 2 PM $ 0.000653
+0.00%
$ 113 $ 10,249
Mar 22, 1 PM $ 0.000653
+0.00%
$ 113 $ 10,316
Mar 22, 12 PM $ 0.000653
-1.06%
$ 113 $ 10,300
Mar 22, 11 AM $ 0.00066
+0.99%
$ 114 $ 10,263
Mar 22, 10 AM $ 0.000654
+3.40%
$ 113 $ 10,076
Mar 22, 9 AM $ 0.00064
+1.01%
$ 110 $ 9,897
Mar 22, 8 AM $ 0.000634
+0.00%
$ 109 $ 9,549
Mar 22, 7 AM $ 0.000634
+0.81%
$ 109 $ 9,499
Mar 22, 6 AM $ 0.000628
-0.73%
$ 108 $ 9,624
Mar 22, 5 AM $ 0.000633
-0.19%
$ 109 $ 9,649
Mar 22, 4 AM $ 0.000634
-0.77%
$ 109 $ 9,599
Mar 22, 3 AM $ 0.000639
+0.80%
$ 110 $ 9,635
Mar 22, 2 AM $ 0.000634
-1.17%
$ 109 $ 9,639
Mar 22, 1 AM $ 0.000642
+1.18%
$ 111 $ 9,682
Mar 22, 12 AM $ 0.000634
+0.00%
$ 109 $ 9,608
Mar 21, 11 PM $ 0.000642
+1.18%
$ 111 $ 9,571
Mar 21, 10 PM $ 0.000634
-0.58%
$ 109 $ 9,530
Mar 21, 9 PM $ 0.000638
-0.05%
$ 110 $ 9,479
Mar 21, 8 PM $ 0.000638
+0.00%
$ 110 $ 9,455