Pondo Historical Data

PNDO Page 12
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.000403
+0.00%
$69 $258
Jul 30, 2 PM $0.000403
+0.00%
$69 $261
Jul 30, 1 PM $0.000403
-0.22%
$69 $265
Jul 30, 12 PM $0.000404
-0.27%
$70 $275
Jul 30, 11 AM $0.000405
-0.91%
$70 $270
Jul 30, 10 AM $0.000408
+0.00%
$70 $254
Jul 30, 9 AM $0.000408
+0.00%
$70 $260
Jul 30, 8 AM $0.000408
-0.15%
$70 $272
Jul 30, 7 AM $0.000409
+0.00%
$71 $265
Jul 30, 6 AM $0.000409
-0.34%
$71 $276
Jul 30, 5 AM $0.00041
+0.00%
$71 $270
Jul 30, 4 AM $0.00041
-0.02%
$71 $282
Jul 30, 3 AM $0.000411
+0.00%
$71 $299
Jul 30, 2 AM $0.000411
+0.02%
$71 $398
Jul 30, 1 AM $0.00041
-0.15%
$71 $386
Jul 30, 12 AM $0.000411
-0.34%
$71 $386
Jul 29, 11 PM $0.000412
+0.00%
$71 $392
Jul 29, 10 PM $0.000412
-0.48%
$71 $405
Jul 29, 9 PM $0.000414
+0.00%
$71 $399
Jul 29, 8 PM $0.000414
-1.36%
$71 $402
Jul 29, 7 PM $0.00042
+0.00%
$72 $269
Jul 29, 6 PM $0.00042
-0.07%
$72 $272
Jul 29, 5 PM $0.00042
-0.31%
$73 $275
Jul 29, 4 PM $0.000422
+0.00%
$73 $278
Jul 29, 3 PM $0.000422
-0.17%
$73 $284
Jul 29, 2 PM $0.000422
-1.29%
$73 $297
Jul 29, 1 PM $0.000428
+1.35%
$74 $307
Jul 29, 12 PM $0.000422
+0.00%
$73 $306
Jul 29, 11 AM $0.000422
-0.24%
$73 $321
Jul 29, 10 AM $0.000423
-0.54%
$73 $328
Jul 29, 9 AM $0.000425
-0.02%
$73 $329
Jul 29, 8 AM $0.000426
-0.14%
$73 $334
Jul 29, 7 AM $0.000426
-0.02%
$74 $337
Jul 29, 6 AM $0.000426
+0.00%
$74 $671
Jul 29, 5 AM $0.000426
-0.77%
$74 $1,096
Jul 29, 4 AM $0.00043
+0.23%
$74 $1,597
Jul 29, 3 AM $0.000429
+0.26%
$74 $1,589
Jul 29, 2 AM $0.000427
+0.00%
$74 $1,870
Jul 29, 1 AM $0.000427
-0.30%
$74 $2,096
Jul 29, 12 AM $0.000429
-0.63%
$74 $2,096
Jul 28, 11 PM $0.000432
-0.60%
$74 $2,090
Jul 28, 10 PM $0.000434
-0.14%
$75 $2,094
Jul 28, 9 PM $0.000435
-0.16%
$75 $2,096
Jul 28, 8 PM $0.000435
-0.14%
$75 $2,096
Jul 28, 7 PM $0.000436
-0.46%
$75 $2,096
Jul 28, 6 PM $0.000438
-0.30%
$76 $2,090
Jul 28, 5 PM $0.000439
-0.43%
$76 $2,093
Jul 28, 4 PM $0.000441
-0.29%
$76 $2,093
Jul 28, 3 PM $0.000443
-0.74%
$76 $2,106
Jul 28, 2 PM $0.000446
-0.56%
$77 $2,109