Pondo Historical Data

PNDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000638
-0.05%
$ 110 $ 9,479
Mar 21, 8 PM $ 0.000638
+0.00%
$ 110 $ 9,455
Mar 21, 7 PM $ 0.000638
+0.77%
$ 110 $ 9,443
Mar 21, 6 PM $ 0.000633
+0.00%
$ 109 $ 9,299
Mar 21, 5 PM $ 0.000633
-0.74%
$ 109 $ 9,198
Mar 21, 4 PM $ 0.000633
+0.00%
$ 109 $ 9,241
Mar 21, 3 PM $ 0.000633
+0.00%
$ 109 $ 9,282
Mar 21, 2 PM $ 0.000633
-0.72%
$ 109 $ 9,286
Mar 21, 1 PM $ 0.000638
+0.73%
$ 110 $ 9,247
Mar 21, 12 PM $ 0.000633
+0.00%
$ 109 $ 9,227
Mar 21, 11 AM $ 0.000633
-0.74%
$ 109 $ 9,252
Mar 21, 10 AM $ 0.000638
+0.74%
$ 110 $ 9,217
Mar 21, 9 AM $ 0.000633
-0.75%
$ 109 $ 9,141
Mar 21, 8 AM $ 0.000638
+0.76%
$ 110 $ 9,118
Mar 21, 7 AM $ 0.000638
+0.77%
$ 110 $ 9,111
Mar 21, 6 AM $ 0.00064
+0.25%
$ 110 $ 8,988
Mar 21, 5 AM $ 0.000638
+0.73%
$ 110 $ 8,916
Mar 21, 4 AM $ 0.000633
-0.72%
$ 109 $ 8,924
Mar 21, 3 AM $ 0.000638
+0.02%
$ 110 $ 8,912
Mar 21, 2 AM $ 0.000633
-0.77%
$ 109 $ 8,831
Mar 21, 1 AM $ 0.000638
-0.06%
$ 110 $ 8,925
Mar 21, 12 AM $ 0.000639
+0.00%
$ 110 $ 8,968
Mar 20, 11 PM $ 0.000639
+0.84%
$ 110 $ 8,939
Mar 20, 10 PM $ 0.000633
+0.00%
$ 109 $ 8,901
Mar 20, 9 PM $ 0.000633
+0.00%
$ 109 $ 8,879
Mar 20, 8 PM $ 0.000633
-0.72%
$ 109 $ 8,882
Mar 20, 7 PM $ 0.000638
+0.00%
$ 110 $ 8,891
Mar 20, 6 PM $ 0.000638
+0.00%
$ 110 $ 9,015
Mar 20, 5 PM $ 0.000638
+0.73%
$ 110 $ 9,020
Mar 20, 4 PM $ 0.000633
+0.00%
$ 109 $ 8,938
Mar 20, 3 PM $ 0.000633
+0.00%
$ 109 $ 8,863
Mar 20, 2 PM $ 0.000633
-0.77%
$ 109 $ 8,897
Mar 20, 1 PM $ 0.000638
+0.00%
$ 110 $ 8,976
Mar 20, 12 PM $ 0.000638
+0.73%
$ 110 $ 8,972
Mar 20, 11 AM $ 0.000633
-0.75%
$ 109 $ 8,870
Mar 20, 10 AM $ 0.000638
-0.14%
$ 110 $ 8,834
Mar 20, 9 AM $ 0.000639
+0.90%
$ 110 $ 8,865
Mar 20, 8 AM $ 0.000633
+0.00%
$ 109 $ 8,924
Mar 20, 7 AM $ 0.000633
-0.75%
$ 109 $ 8,965
Mar 20, 6 AM $ 0.000638
+0.76%
$ 110 $ 8,964
Mar 20, 5 AM $ 0.000633
+0.00%
$ 109 $ 8,984
Mar 20, 4 AM $ 0.000633
-0.72%
$ 109 $ 8,968
Mar 20, 3 AM $ 0.000638
+0.73%
$ 110 $ 8,978
Mar 20, 2 AM $ 0.000633
+0.00%
$ 109 $ 9,026
Mar 20, 1 AM $ 0.000633
+0.00%
$ 109 $ 8,856
Mar 20, 12 AM $ 0.000633
-0.86%
$ 109 $ 8,923
Mar 19, 11 PM $ 0.000639
+0.87%
$ 110 $ 8,957
Mar 19, 10 PM $ 0.000638
+0.76%
$ 110 $ 9,092
Mar 19, 9 PM $ 0.000633
+0.00%
$ 109 $ 9,068
Mar 19, 8 PM $ 0.000638
-0.03%
$ 110 $ 8,963