Pondo Historical Data

PNDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.000448
-0.64%
$77 $2,109
Jul 28, 12 PM $0.000451
-0.55%
$78 $2,140
Jul 28, 11 AM $0.000454
-0.57%
$78 $2,137
Jul 28, 10 AM $0.000457
-0.54%
$79 $2,138
Jul 28, 9 AM $0.00046
-0.80%
$79 $2,142
Jul 28, 8 AM $0.000463
-0.28%
$80 $2,133
Jul 28, 7 AM $0.000465
-3.75%
$80 $2,139
Jul 28, 6 AM $0.000491
-2.29%
$85 $1,815
Jul 28, 5 AM $0.000503
+9.86%
$87 $1,646
Jul 28, 4 AM $0.000458
+2.14%
$79 $1,563
Jul 28, 3 AM $0.000448
+5.41%
$77 $1,553
Jul 28, 2 AM $0.000425
+1.29%
$73 $1,217
Jul 28, 1 AM $0.00042
-0.31%
$72 $1,183
Jul 28, 12 AM $0.000421
-0.31%
$73 $1,201
Jul 27, 11 PM $0.000422
+0.52%
$73 $1,203
Jul 27, 10 PM $0.00042
-0.07%
$72 $1,196
Jul 27, 9 PM $0.00042
-0.12%
$73 $1,196
Jul 27, 8 PM $0.000421
-0.14%
$73 $1,196
Jul 27, 7 PM $0.000421
-0.17%
$73 $1,200
Jul 27, 6 PM $0.000422
-0.50%
$73 $1,203
Jul 27, 5 PM $0.000424
-0.47%
$73 $1,196
Jul 27, 4 PM $0.000426
-0.77%
$74 $1,196
Jul 27, 3 PM $0.000429
-1.06%
$74 $1,193
Jul 27, 2 PM $0.000434
+0.35%
$75 $1,184
Jul 27, 1 PM $0.000433
-2.50%
$75 $1,181
Jul 27, 12 PM $0.000444
-0.58%
$77 $1,164
Jul 27, 11 AM $0.000446
-0.60%
$77 $1,173
Jul 27, 10 AM $0.000449
-0.58%
$77 $1,186
Jul 27, 9 AM $0.000452
-0.42%
$78 $1,184
Jul 27, 8 AM $0.000454
-0.57%
$78 $1,191
Jul 27, 7 AM $0.000456
-0.87%
$79 $1,188
Jul 27, 6 AM $0.00046
-3.58%
$79 $1,622
Jul 27, 5 AM $0.000486
+11.00%
$84 $1,805
Jul 27, 4 AM $0.000438
-0.30%
$76 $1,773
Jul 27, 3 AM $0.000439
-0.39%
$76 $1,775
Jul 27, 2 AM $0.000433
+0.28%
$75 $1,698
Jul 27, 1 AM $0.000432
+1.31%
$75 $1,872
Jul 27, 12 AM $0.000427
-0.16%
$74 $2,140
Jul 26, 11 PM $0.000427
-0.44%
$74 $2,138
Jul 26, 10 PM $0.000429
-0.16%
$74 $2,135
Jul 26, 9 PM $0.000431
-0.14%
$74 $2,129
Jul 26, 8 PM $0.000431
-0.32%
$74 $2,132
Jul 26, 7 PM $0.000433
-0.28%
$75 $2,133
Jul 26, 6 PM $0.000434
-0.16%
$75 $2,133
Jul 26, 5 PM $0.000434
-0.46%
$75 $2,150
Jul 26, 4 PM $0.000436
-0.43%
$75 $2,140
Jul 26, 3 PM $0.000438
-0.75%
$76 $2,137
Jul 26, 2 PM $0.000442
-0.45%
$76 $2,257
Jul 26, 1 PM $0.000444
-1.27%
$77 $2,254
Jul 26, 12 PM $0.000449
-0.99%
$78 $2,235