Pondo Historical Data

PNDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.000449
-0.99%
$78 $2,235
Jul 26, 11 AM $0.000454
-0.57%
$78 $2,225
Jul 26, 10 AM $0.000456
-0.59%
$79 $2,216
Jul 26, 9 AM $0.000459
-0.82%
$79 $2,219
Jul 26, 8 AM $0.000463
-0.43%
$80 $2,216
Jul 26, 7 AM $0.000465
-7.44%
$80 $2,219
Jul 26, 6 AM $0.000502
+1.78%
$87 $2,037
Jul 26, 5 AM $0.000494
+9.35%
$85 $2,086
Jul 26, 4 AM $0.000451
-1.23%
$78 $2,210
Jul 26, 3 AM $0.000457
+0.44%
$79 $2,217
Jul 26, 2 AM $0.000455
+8.02%
$78 $2,290
Jul 26, 1 AM $0.000421
+1.23%
$73 $2,276
Jul 26, 12 AM $0.000416
-0.34%
$72 $2,295
Jul 25, 11 PM $0.000418
-0.31%
$72 $2,295
Jul 25, 10 PM $0.000419
+0.00%
$72 $2,298
Jul 25, 9 PM $0.000419
-0.29%
$72 $2,304
Jul 25, 8 PM $0.00042
-0.02%
$72 $2,308
Jul 25, 7 PM $0.00042
-0.33%
$72 $2,310
Jul 25, 6 PM $0.000421
-0.99%
$73 $2,313
Jul 25, 5 PM $0.000426
+0.00%
$73 $2,302
Jul 25, 4 PM $0.000426
-0.65%
$73 $2,309
Jul 25, 3 PM $0.000429
-4.61%
$74 $2,315
Jul 25, 2 PM $0.000449
-0.13%
$77 $2,194
Jul 25, 1 PM $0.00045
-0.42%
$78 $2,201
Jul 25, 12 PM $0.000452
-0.57%
$78 $2,195
Jul 25, 11 AM $0.000455
-0.70%
$78 $2,197
Jul 25, 10 AM $0.000458
-0.72%
$79 $2,187
Jul 25, 9 AM $0.000461
-0.69%
$80 $2,180
Jul 25, 8 AM $0.000465
-0.54%
$80 $2,164
Jul 25, 7 AM $0.000467
-4.36%
$81 $2,167
Jul 25, 6 AM $0.000489
-3.23%
$84 $1,909
Jul 25, 5 AM $0.000505
+10.07%
$87 $1,400
Jul 25, 4 AM $0.000459
+0.55%
$79 $911
Jul 25, 3 AM $0.000456
-2.17%
$79 $918
Jul 25, 2 AM $0.000466
+10.89%
$80 $1,164
Jul 25, 1 AM $0.00042
+1.55%
$73 $1,252
Jul 25, 12 AM $0.000414
-0.31%
$71 $1,283
Jul 24, 11 PM $0.000415
-0.34%
$72 $1,427
Jul 24, 10 PM $0.000417
-0.33%
$72 $1,442
Jul 24, 9 PM $0.000419
-0.45%
$72 $1,446
Jul 24, 8 PM $0.000421
-0.50%
$73 $1,443
Jul 24, 7 PM $0.000423
-0.47%
$73 $1,452
Jul 24, 6 PM $0.000425
-0.45%
$73 $1,452
Jul 24, 5 PM $0.000427
-0.33%
$74 $1,449
Jul 24, 4 PM $0.000428
-0.60%
$74 $1,453
Jul 24, 3 PM $0.000431
-0.76%
$74 $1,450
Jul 24, 2 PM $0.000434
-0.62%
$75 $1,440
Jul 24, 1 PM $0.000437
-0.14%
$75 $1,434
Jul 24, 12 PM $0.000437
-0.73%
$75 $1,434
Jul 24, 11 AM $0.00044
-0.29%
$76 $1,434