Pondo Historical Data

PNDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00044
-0.29%
$76 $1,434
Jul 24, 10 AM $0.000442
-0.29%
$76 $1,441
Jul 24, 9 AM $0.000443
-0.16%
$76 $1,441
Jul 24, 8 AM $0.000444
-0.74%
$77 $1,455
Jul 24, 7 AM $0.000447
-0.60%
$77 $1,448
Jul 24, 6 AM $0.00045
-0.57%
$78 $1,453
Jul 24, 5 AM $0.000452
-0.29%
$78 $1,450
Jul 24, 4 AM $0.000454
-0.81%
$78 $1,454
Jul 24, 3 AM $0.000457
-6.00%
$79 $1,444
Jul 24, 2 AM $0.000495
+3.30%
$85 $1,398
Jul 24, 1 AM $0.00048
+8.19%
$83 $1,417
Jul 24, 12 AM $0.000443
+1.30%
$76 $1,325
Jul 23, 11 PM $0.000438
+0.16%
$75 $1,403
Jul 23, 10 PM $0.000437
+1.87%
$75 $1,381
Jul 23, 9 PM $0.000429
-1.20%
$74 $1,375
Jul 23, 8 PM $0.000434
+1.09%
$75 $1,381
Jul 23, 7 PM $0.000429
-1.78%
$74 $1,372
Jul 23, 6 PM $0.000437
-0.11%
$75 $1,368
Jul 23, 5 PM $0.000438
+1.63%
$75 $1,365
Jul 23, 4 PM $0.000431
-0.14%
$74 $1,368
Jul 23, 3 PM $0.000431
-0.16%
$74 $1,368
Jul 23, 2 PM $0.000433
-0.32%
$75 $1,367
Jul 23, 1 PM $0.000434
-0.14%
$75 $1,367
Jul 23, 12 PM $0.000435
-0.75%
$75 $1,370
Jul 23, 11 AM $0.000438
-0.61%
$76 $1,363
Jul 23, 10 AM $0.000441
-0.32%
$76 $1,363
Jul 23, 9 AM $0.000442
-0.74%
$76 $1,366
Jul 23, 8 AM $0.000445
-0.42%
$77 $1,362
Jul 23, 7 AM $0.000447
-0.84%
$77 $1,359
Jul 23, 6 AM $0.000451
-0.44%
$78 $1,381
Jul 23, 5 AM $0.000453
-0.44%
$78 $1,636
Jul 23, 4 AM $0.000455
-0.42%
$78 $1,722
Jul 23, 3 AM $0.000457
-3.77%
$79 $1,719
Jul 23, 2 AM $0.000475
+3.62%
$82 $1,459
Jul 23, 1 AM $0.000455
+8.94%
$78 $1,036
Jul 23, 12 AM $0.000417
+1.81%
$72 $804
Jul 22, 11 PM $0.00041
-0.17%
$71 $569
Jul 22, 10 PM $0.000411
-0.17%
$71 $579
Jul 22, 9 PM $0.000411
-0.65%
$71 $586
Jul 22, 8 PM $0.000414
-0.48%
$71 $580
Jul 22, 7 PM $0.000416
-0.31%
$72 $584
Jul 22, 6 PM $0.000417
-0.17%
$72 $587
Jul 22, 5 PM $0.000418
-0.64%
$72 $596
Jul 22, 4 PM $0.000421
-0.47%
$73 $593
Jul 22, 3 PM $0.000423
-0.33%
$73 $594
Jul 22, 2 PM $0.000424
-0.31%
$73 $597
Jul 22, 1 PM $0.000425
-0.30%
$73 $598
Jul 22, 12 PM $0.000427
-0.47%
$74 $611
Jul 22, 11 AM $0.000429
-0.60%
$74 $618
Jul 22, 10 AM $0.000431
-0.46%
$74 $606