Pondo Historical Data

PNDO Page 16
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.000431
-0.46%
$74 $606
Jul 22, 9 AM $0.000433
-0.60%
$75 $620
Jul 22, 8 AM $0.000436
-0.30%
$75 $744
Jul 22, 7 AM $0.000437
-2.06%
$75 $1,145
Jul 22, 6 AM $0.000442
+2.94%
$76 $1,522
Jul 22, 5 AM $0.000429
+0.94%
$74 $1,604
Jul 22, 4 AM $0.000425
-0.33%
$73 $1,729
Jul 22, 3 AM $0.000427
-0.61%
$74 $1,732
Jul 22, 2 AM $0.000429
-0.33%
$74 $1,733
Jul 22, 1 AM $0.000431
-0.30%
$74 $1,985
Jul 22, 12 AM $0.000432
-0.32%
$74 $2,280
Jul 21, 11 PM $0.000433
-0.62%
$75 $2,318
Jul 21, 10 PM $0.000436
-0.46%
$75 $2,305
Jul 21, 9 PM $0.000438
-0.30%
$76 $2,295
Jul 21, 8 PM $0.000439
-0.61%
$76 $2,288
Jul 21, 7 PM $0.000442
-0.43%
$76 $2,275
Jul 21, 6 PM $0.000444
-0.56%
$77 $2,266
Jul 21, 5 PM $0.000446
-0.42%
$77 $2,253
Jul 21, 4 PM $0.000448
-0.44%
$77 $2,244
Jul 21, 3 PM $0.00045
-0.44%
$78 $2,234
Jul 21, 2 PM $0.000452
-0.29%
$78 $2,224
Jul 21, 1 PM $0.000454
-0.85%
$78 $2,218
Jul 21, 12 PM $0.000457
-0.69%
$79 $2,198
Jul 21, 11 AM $0.000461
+0.00%
$79 $2,181
Jul 21, 10 AM $0.000461
-0.86%
$79 $2,181
Jul 21, 9 AM $0.000465
-4.38%
$80 $2,158
Jul 21, 8 AM $0.000487
+1.27%
$84 $2,021
Jul 21, 7 AM $0.000481
+1.76%
$83 $1,615
Jul 21, 6 AM $0.000472
+4.65%
$81 $1,175
Jul 21, 5 AM $0.000451
+3.53%
$78 $872
Jul 21, 4 AM $0.000436
+0.44%
$75 $651
Jul 21, 3 AM $0.000434
+1.19%
$75 $641
Jul 21, 2 AM $0.000429
+3.28%
$74 $628
Jul 21, 1 AM $0.000415
+0.12%
$72 $425
Jul 21, 12 AM $0.000415
+1.25%
$72 $123
Jul 20, 11 PM $0.00041
+0.00%
$71 $79
Jul 20, 10 PM $0.00041
+0.00%
$71 $79
Jul 20, 9 PM $0.00041
+0.00%
$71 $79
Jul 20, 8 PM $0.00041
+0.00%
$71 $79
Jul 20, 7 PM $0.00041
+0.00%
$71 $79
Jul 20, 6 PM $0.00041
+0.00%
$71 $79
Jul 20, 5 PM $0.00041
+0.00%
$71 $79
Jul 20, 4 PM $0.00041
+0.00%
$71 $79
Jul 20, 3 PM $0.00041
+0.00%
$71 $80
Jul 20, 2 PM $0.00041
+0.00%
$71 $80
Jul 20, 1 PM $0.00041
+0.00%
$71 $95
Jul 20, 12 PM $0.00041
+0.00%
$71 $98
Jul 20, 11 AM $0.00041
+0.00%
$71 $103
Jul 20, 10 AM $0.00041
+0.00%
$71 $121
Jul 20, 9 AM $0.00041
+0.00%
$71 $124