Pondo Historical Data

PNDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000637
-0.73%
$ 110 $ 9,115
Mar 15, 3 AM $ 0.000642
+0.00%
$ 111 $ 9,025
Mar 15, 2 AM $ 0.000642
+0.74%
$ 111 $ 8,993
Mar 15, 1 AM $ 0.000637
+0.00%
$ 110 $ 8,926
Mar 15, 12 AM $ 0.000637
+0.00%
$ 110 $ 8,949
Mar 14, 11 PM $ 0.000637
-0.73%
$ 110 $ 8,917
Mar 14, 10 PM $ 0.000642
-0.11%
$ 111 $ 8,948
Mar 14, 9 PM $ 0.000642
+0.11%
$ 111 $ 8,926
Mar 14, 8 PM $ 0.000642
-0.42%
$ 111 $ 8,886
Mar 14, 7 PM $ 0.00064
-0.93%
$ 110 $ 8,854
Mar 14, 6 PM $ 0.000646
+0.00%
$ 111 $ 8,870
Mar 14, 5 PM $ 0.000646
-0.81%
$ 111 $ 8,930
Mar 14, 4 PM $ 0.000651
+0.82%
$ 112 $ 8,952
Mar 14, 3 PM $ 0.000646
-0.75%
$ 111 $ 8,939
Mar 14, 2 PM $ 0.000651
+0.03%
$ 112 $ 8,910
Mar 14, 1 PM $ 0.000651
+0.00%
$ 112 $ 8,898
Mar 14, 12 PM $ 0.000651
+0.00%
$ 112 $ 8,866
Mar 14, 11 AM $ 0.000651
+0.73%
$ 112 $ 8,745
Mar 14, 10 AM $ 0.000646
+0.00%
$ 111 $ 8,777
Mar 14, 9 AM $ 0.000646
+0.00%
$ 111 $ 8,828
Mar 14, 8 AM $ 0.000646
-0.77%
$ 111 $ 8,876
Mar 14, 7 AM $ 0.000651
+0.77%
$ 112 $ 8,795
Mar 14, 6 AM $ 0.000646
-0.72%
$ 111 $ 8,791
Mar 14, 5 AM $ 0.000651
+0.73%
$ 112 $ 8,775
Mar 14, 4 AM $ 0.000646
+0.00%
$ 111 $ 8,909
Mar 14, 3 AM $ 0.000646
+0.00%
$ 111 $ 8,972
Mar 14, 2 AM $ 0.000646
+0.00%
$ 111 $ 8,926
Mar 14, 1 AM $ 0.000646
+0.00%
$ 111 $ 8,909
Mar 14, 12 AM $ 0.000646
-0.77%
$ 111 $ 8,858
Mar 13, 11 PM $ 0.000651
-0.02%
$ 112 $ 8,796
Mar 13, 10 PM $ 0.000651
+0.03%
$ 112 $ 8,752
Mar 13, 9 PM $ 0.000651
+0.03%
$ 112 $ 8,780
Mar 13, 8 PM $ 0.000651
+0.00%
$ 112 $ 8,765
Mar 13, 7 PM $ 0.000651
+0.00%
$ 112 $ 8,789
Mar 13, 6 PM $ 0.000651
-0.17%
$ 112 $ 8,790
Mar 13, 5 PM $ 0.000652
+0.90%
$ 112 $ 8,698
Mar 13, 4 PM $ 0.000646
+0.00%
$ 111 $ 8,611
Mar 13, 3 PM $ 0.000646
-0.72%
$ 111 $ 8,652
Mar 13, 2 PM $ 0.000651
+0.00%
$ 112 $ 8,656
Mar 13, 1 PM $ 0.000651
+0.73%
$ 112 $ 8,658
Mar 13, 12 PM $ 0.000646
-0.02%
$ 111 $ 8,674
Mar 13, 11 AM $ 0.000646
-0.75%
$ 111 $ 8,612
Mar 13, 10 AM $ 0.000651
-0.02%
$ 112 $ 8,571
Mar 13, 9 AM $ 0.000651
-0.21%
$ 112 $ 8,522
Mar 13, 8 AM $ 0.000652
-0.03%
$ 113 $ 8,548
Mar 13, 7 AM $ 0.000653
+0.97%
$ 113 $ 8,497
Mar 13, 6 AM $ 0.000646
-0.72%
$ 112 $ 8,550
Mar 13, 5 AM $ 0.000651
+0.00%
$ 112 $ 8,507
Mar 13, 4 AM $ 0.000651
+0.00%
$ 112 $ 8,466
Mar 13, 3 AM $ 0.000646
-0.72%
$ 112 $ 8,467