Pondo Historical Data

PNDO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00041
+0.00%
$71 $124
Jul 20, 8 AM $0.00041
+0.00%
$71 $147
Jul 20, 7 AM $0.00041
-0.07%
$71 $147
Jul 20, 6 AM $0.00041
+0.00%
$71 $126
Jul 20, 5 AM $0.00041
+0.00%
$71 $168
Jul 20, 4 AM $0.00041
+0.00%
$71 $381
Jul 20, 3 AM $0.00041
+0.00%
$71 $390
Jul 20, 2 AM $0.00041
-1.09%
$71 $400
Jul 20, 1 AM $0.000414
+0.00%
$71 $348
Jul 20, 12 AM $0.000414
+0.00%
$71 $373
Jul 19, 11 PM $0.000414
+0.00%
$71 $386
Jul 19, 10 PM $0.000414
+0.00%
$71 $396
Jul 19, 9 PM $0.000414
+0.00%
$71 $402
Jul 19, 8 PM $0.000414
+0.00%
$71 $412
Jul 19, 7 PM $0.000414
+0.00%
$71 $421
Jul 19, 6 PM $0.000414
+0.00%
$71 $431
Jul 19, 5 PM $0.000414
+0.00%
$71 $447
Jul 19, 4 PM $0.000414
+1.72%
$71 $471
Jul 19, 3 PM $0.000407
+0.00%
$70 $483
Jul 19, 2 PM $0.000407
-0.83%
$70 $503
Jul 19, 1 PM $0.000411
-0.22%
$71 $507
Jul 19, 12 PM $0.000412
-0.17%
$71 $528
Jul 19, 11 AM $0.000412
-0.96%
$71 $544
Jul 19, 10 AM $0.000416
-0.14%
$72 $542
Jul 19, 9 AM $0.000417
+0.24%
$72 $567
Jul 19, 8 AM $0.000416
+0.00%
$72 $1,270
Jul 19, 7 AM $0.000416
-1.79%
$72 $1,591
Jul 19, 6 AM $0.000424
+3.14%
$73 $1,841
Jul 19, 5 AM $0.000411
-5.00%
$71 $2,164
Jul 19, 4 AM $0.000432
-0.32%
$75 $2,229
Jul 19, 3 AM $0.000434
-0.62%
$75 $2,226
Jul 19, 2 AM $0.000436
-0.14%
$75 $2,231
Jul 19, 1 AM $0.000437
-0.61%
$75 $2,235
Jul 19, 12 AM $0.00044
-0.59%
$76 $2,220
Jul 18, 11 PM $0.000442
-0.45%
$76 $2,220
Jul 18, 10 PM $0.000444
-0.31%
$77 $2,219
Jul 18, 9 PM $0.000446
-0.42%
$77 $2,222
Jul 18, 8 PM $0.000448
-0.42%
$77 $2,228
Jul 18, 7 PM $0.00045
-0.29%
$78 $2,229
Jul 18, 6 PM $0.000451
-0.73%
$78 $2,230
Jul 18, 5 PM $0.000455
-0.98%
$78 $2,226
Jul 18, 4 PM $0.000459
-0.56%
$79 $2,216
Jul 18, 3 PM $0.000462
-0.86%
$80 $2,219
Jul 18, 2 PM $0.000466
-0.83%
$80 $2,295
Jul 18, 1 PM $0.00047
-0.93%
$81 $2,278
Jul 18, 12 PM $0.000474
-0.80%
$82 $2,258
Jul 18, 11 AM $0.000478
-0.64%
$82 $2,251
Jul 18, 10 AM $0.000481
-1.09%
$83 $2,246
Jul 18, 9 AM $0.000486
+0.35%
$84 $2,238
Jul 18, 8 AM $0.000485
+5.60%
$84 $1,532