Pondo Historical Data

PNDO Page 18
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.000459
+4.25%
$79 $1,244
Jul 18, 6 AM $0.00044
+2.75%
$76 $1,177
Jul 18, 5 AM $0.000428
+1.73%
$74 $1,240
Jul 18, 4 AM $0.000421
-0.17%
$73 $1,319
Jul 18, 3 AM $0.000422
-0.94%
$73 $1,329
Jul 18, 2 AM $0.000426
-0.14%
$73 $1,406
Jul 18, 1 AM $0.000427
-0.47%
$74 $1,403
Jul 18, 12 AM $0.000429
-0.63%
$74 $1,420
Jul 17, 11 PM $0.000432
-0.46%
$74 $1,584
Jul 17, 10 PM $0.000434
-0.46%
$75 $1,574
Jul 17, 9 PM $0.000436
-0.75%
$75 $1,564
Jul 17, 8 PM $0.000439
-0.63%
$76 $1,549
Jul 17, 7 PM $0.000442
-0.14%
$76 $1,535
Jul 17, 6 PM $0.000443
-0.58%
$76 $1,528
Jul 17, 5 PM $0.000446
-0.60%
$77 $1,515
Jul 17, 4 PM $0.000449
-0.71%
$77 $1,502
Jul 17, 3 PM $0.000452
-1.01%
$78 $1,486
Jul 17, 2 PM $0.000456
-0.15%
$79 $1,390
Jul 17, 1 PM $0.000457
-0.13%
$79 $1,387
Jul 17, 12 PM $0.000458
-0.56%
$79 $1,383
Jul 17, 11 AM $0.00046
-0.39%
$79 $1,373
Jul 17, 10 AM $0.000462
-0.86%
$80 $1,372
Jul 17, 9 AM $0.000466
-0.83%
$80 $1,361
Jul 17, 8 AM $0.00047
-1.45%
$81 $1,357
Jul 17, 7 AM $0.000477
-2.30%
$82 $1,333
Jul 17, 6 AM $0.000488
+5.90%
$84 $1,161
Jul 17, 5 AM $0.000477
+8.21%
$82 $742
Jul 17, 4 AM $0.000441
+0.32%
$76 $391
Jul 17, 3 AM $0.00044
+1.99%
$76 $451
Jul 17, 2 AM $0.000431
+0.02%
$74 $721
Jul 17, 1 AM $0.000431
+0.00%
$74 $1,064
Jul 17, 12 AM $0.000431
+1.72%
$74 $1,230
Jul 16, 11 PM $0.000424
+0.00%
$73 $1,144
Jul 16, 10 PM $0.000424
+0.00%
$73 $1,150
Jul 16, 9 PM $0.000424
+0.00%
$73 $1,150
Jul 16, 8 PM $0.000424
+0.00%
$73 $1,160
Jul 16, 7 PM $0.000424
+0.00%
$73 $1,169
Jul 16, 6 PM $0.000424
+0.00%
$73 $1,178
Jul 16, 5 PM $0.000424
+0.00%
$73 $1,191
Jul 16, 4 PM $0.000424
+0.00%
$73 $1,203
Jul 16, 3 PM $0.000424
+0.00%
$73 $1,206
Jul 16, 2 PM $0.000424
+0.00%
$73 $1,210
Jul 16, 1 PM $0.000424
+0.00%
$73 $1,299
Jul 16, 12 PM $0.000424
-1.60%
$73 $1,302
Jul 16, 11 AM $0.000431
+1.32%
$74 $1,305
Jul 16, 10 AM $0.000425
-0.47%
$73 $1,299
Jul 16, 9 AM $0.000427
-0.63%
$74 $1,302
Jul 16, 8 AM $0.00043
-0.44%
$74 $1,286
Jul 16, 7 AM $0.000432
-0.62%
$74 $1,309
Jul 16, 6 AM $0.000434
-0.60%
$75 $1,309