Pondo Historical Data

PNDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000651
+0.63%
$ 112 $ 9,660
Mar 11, 2 AM $ 0.000647
+0.09%
$ 112 $ 9,657
Mar 11, 1 AM $ 0.000646
-0.86%
$ 112 $ 9,750
Mar 11, 12 AM $ 0.000652
+0.87%
$ 112 $ 9,838
Mar 10, 11 PM $ 0.000651
+0.76%
$ 112 $ 9,774
Mar 10, 10 PM $ 0.000646
+0.00%
$ 112 $ 9,815
Mar 10, 9 PM $ 0.000651
+0.74%
$ 112 $ 9,728
Mar 10, 8 PM $ 0.000646
-0.75%
$ 112 $ 9,702
Mar 10, 7 PM $ 0.000651
+0.76%
$ 112 $ 9,727
Mar 10, 6 PM $ 0.000651
+0.02%
$ 112 $ 9,672
Mar 10, 5 PM $ 0.000646
-0.89%
$ 112 $ 9,664
Mar 10, 4 PM $ 0.000655
+0.12%
$ 113 $ 9,446
Mar 10, 3 PM $ 0.000648
-0.17%
$ 112 $ 9,316
Mar 10, 2 PM $ 0.000649
+0.59%
$ 112 $ 9,235
Mar 10, 1 PM $ 0.00065
-1.80%
$ 112 $ 9,138
Mar 10, 12 PM $ 0.000662
+1.10%
$ 114 $ 8,921
Mar 10, 11 AM $ 0.000655
+0.00%
$ 113 $ 8,927
Mar 10, 10 AM $ 0.000655
+0.00%
$ 113 $ 9,067
Mar 10, 9 AM $ 0.000655
+0.00%
$ 113 $ 9,127
Mar 10, 8 AM $ 0.000655
-0.83%
$ 113 $ 9,117
Mar 10, 7 AM $ 0.00066
+0.11%
$ 114 $ 9,233
Mar 10, 6 AM $ 0.000659
-0.41%
$ 114 $ 9,211
Mar 10, 5 AM $ 0.000662
+0.00%
$ 114 $ 9,092
Mar 10, 4 AM $ 0.000662
+1.15%
$ 114 $ 9,133
Mar 10, 3 AM $ 0.000655
+0.46%
$ 113 $ 9,104
Mar 10, 2 AM $ 0.000652
-0.23%
$ 112 $ 9,122
Mar 10, 1 AM $ 0.000653
+0.93%
$ 113 $ 9,007
Mar 10, 12 AM $ 0.000647
+0.72%
$ 112 $ 9,021
Mar 9, 11 PM $ 0.000643
-0.70%
$ 111 $ 9,057
Mar 9, 10 PM $ 0.000647
+0.70%
$ 112 $ 9,015
Mar 9, 9 PM $ 0.000643
+0.00%
$ 111 $ 9,081
Mar 9, 8 PM $ 0.000643
+0.00%
$ 111 $ 8,998
Mar 9, 7 PM $ 0.000643
-0.74%
$ 111 $ 8,926
Mar 9, 6 PM $ 0.000647
+0.75%
$ 112 $ 8,937
Mar 9, 5 PM $ 0.000643
+0.00%
$ 111 $ 8,969
Mar 9, 4 PM $ 0.000643
-0.71%
$ 111 $ 8,992
Mar 9, 3 PM $ 0.000647
+0.02%
$ 112 $ 8,986
Mar 9, 2 PM $ 0.000647
+0.70%
$ 112 $ 8,984
Mar 9, 1 PM $ 0.000643
-0.85%
$ 111 $ 9,042
Mar 9, 12 PM $ 0.000648
+0.86%
$ 112 $ 8,963
Mar 9, 11 AM $ 0.000643
-0.93%
$ 111 $ 8,856
Mar 9, 10 AM $ 0.000649
+0.71%
$ 112 $ 8,825
Mar 9, 9 AM $ 0.000644
-0.20%
$ 111 $ 8,735
Mar 9, 8 AM $ 0.000645
-0.71%
$ 111 $ 8,760
Mar 9, 7 AM $ 0.00065
+0.71%
$ 112 $ 8,625
Mar 9, 6 AM $ 0.000645
-1.15%
$ 111 $ 8,487
Mar 9, 5 AM $ 0.000653
-0.24%
$ 113 $ 8,533
Mar 9, 4 AM $ 0.000654
-0.73%
$ 113 $ 8,407
Mar 9, 3 AM $ 0.000659
+0.73%
$ 114 $ 8,467
Mar 9, 2 AM $ 0.000654
+0.00%
$ 113 $ 8,460