Pondo Historical Data

PNDO Page 19
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.000434
-0.60%
$75 $1,309
Jul 16, 5 AM $0.000437
-0.16%
$75 $1,306
Jul 16, 4 AM $0.000438
-0.55%
$75 $1,312
Jul 16, 3 AM $0.000451
+2.11%
$78 $1,288
Jul 16, 2 AM $0.000441
+5.52%
$76 $1,193
Jul 16, 1 AM $0.000418
+0.22%
$72 $1,155
Jul 16, 12 AM $0.000417
+0.36%
$72 $1,195
Jul 15, 11 PM $0.000416
+1.51%
$72 $1,369
Jul 15, 10 PM $0.00041
+0.00%
$71 $1,365
Jul 15, 9 PM $0.00041
-0.49%
$71 $1,368
Jul 15, 8 PM $0.000412
-0.48%
$71 $1,365
Jul 15, 7 PM $0.000414
-0.51%
$71 $1,359
Jul 15, 6 PM $0.000416
-0.65%
$72 $1,353
Jul 15, 5 PM $0.000418
-0.62%
$72 $1,340
Jul 15, 4 PM $0.000421
-0.17%
$73 $1,334
Jul 15, 3 PM $0.000422
-0.14%
$73 $1,334
Jul 15, 2 PM $0.000422
+0.40%
$73 $1,331
Jul 15, 1 PM $0.000421
-0.17%
$73 $1,248
Jul 15, 12 PM $0.000421
-0.31%
$73 $1,244
Jul 15, 11 AM $0.000423
-0.17%
$73 $1,245
Jul 15, 10 AM $0.000423
-0.63%
$73 $1,248
Jul 15, 9 AM $0.000426
+0.00%
$73 $1,235
Jul 15, 8 AM $0.000426
-0.09%
$73 $1,254
Jul 15, 7 AM $0.000426
-0.61%
$74 $1,234
Jul 15, 6 AM $0.000429
-0.33%
$74 $1,222
Jul 15, 5 AM $0.000431
-0.32%
$74 $1,228
Jul 15, 4 AM $0.000432
-0.46%
$75 $1,228
Jul 15, 3 AM $0.000434
-1.79%
$75 $1,243
Jul 15, 2 AM $0.000462
+5.17%
$80 $1,076
Jul 15, 1 AM $0.000439
+5.86%
$76 $1,028
Jul 15, 12 AM $0.000414
+1.87%
$71 $1,072
Jul 14, 11 PM $0.000407
-0.17%
$70 $786
Jul 14, 10 PM $0.000408
-0.17%
$70 $786
Jul 14, 9 PM $0.000409
-0.32%
$71 $789
Jul 14, 8 PM $0.00041
-0.17%
$71 $792
Jul 14, 7 PM $0.000411
-0.17%
$71 $795
Jul 14, 6 PM $0.000411
+0.00%
$71 $801
Jul 14, 5 PM $0.000411
-0.31%
$71 $805
Jul 14, 4 PM $0.000413
-0.17%
$71 $802
Jul 14, 3 PM $0.000414
+0.00%
$71 $798
Jul 14, 2 PM $0.000414
-0.34%
$71 $802
Jul 14, 1 PM $0.000415
+0.00%
$72 $802
Jul 14, 12 PM $0.000415
-0.31%
$72 $808
Jul 14, 11 AM $0.000416
-0.34%
$72 $811
Jul 14, 10 AM $0.000418
+0.00%
$72 $808
Jul 14, 9 AM $0.000418
-0.97%
$72 $808
Jul 14, 8 AM $0.000422
-0.61%
$73 $792
Jul 14, 7 AM $0.000424
+0.00%
$73 $785
Jul 14, 6 AM $0.000424
-0.79%
$73 $797
Jul 14, 5 AM $0.000428
-0.30%
$74 $794